Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 57.46 and 62.06
| Daily Target 1 | 53.73 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 61.19 |
| Daily Target 5 | 62.93 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.44 (7.56%) | 55.48 | 55.48 - 60.08 | 0.7117 times | Thu 05 February 2026 | 55.26 (-1.57%) | 55.69 | 54.36 - 56.14 | 0.7168 times | Wed 04 February 2026 | 56.14 (1.81%) | 55.50 | 53.79 - 56.32 | 0.9023 times | Tue 03 February 2026 | 55.14 (4.75%) | 52.40 | 51.53 - 56.33 | 0.8819 times | Mon 02 February 2026 | 52.64 (3.54%) | 51.08 | 50.77 - 52.71 | 1.2696 times | Fri 30 January 2026 | 50.84 (-4.6%) | 53.34 | 50.00 - 53.40 | 0.8325 times | Thu 29 January 2026 | 53.29 (1.76%) | 52.35 | 52.00 - 53.63 | 0.8083 times | Wed 28 January 2026 | 52.37 (1.1%) | 52.30 | 51.90 - 53.75 | 1.2787 times | Tue 27 January 2026 | 51.80 (4%) | 50.04 | 50.04 - 52.32 | 1.4289 times | Mon 26 January 2026 | 49.81 (-2.08%) | 50.63 | 49.40 - 51.15 | 1.1694 times | Fri 23 January 2026 | 50.87 (4.11%) | 48.13 | 47.11 - 52.25 | 1.4203 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 55.11 and 64.42
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 66.07 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 1.3422 times | Fri 30 January 2026 | 50.84 (-0.06%) | 50.63 | 49.40 - 53.75 | 1.6523 times | Fri 23 January 2026 | 50.87 (1.66%) | 49.41 | 47.11 - 52.25 | 1.194 times | Fri 16 January 2026 | 50.04 (0.12%) | 49.49 | 46.38 - 50.33 | 1.0412 times | Fri 09 January 2026 | 49.98 (-2.99%) | 51.34 | 48.36 - 52.89 | 1.2194 times | Fri 02 January 2026 | 51.52 (2.45%) | 51.12 | 49.79 - 52.08 | 0.3684 times | Mon 29 December 2025 | 50.29 (-2.33%) | 51.12 | 50.17 - 51.30 | 0.13 times | Fri 26 December 2025 | 51.49 (-0.98%) | 52.06 | 50.70 - 53.72 | 0.4963 times | Fri 19 December 2025 | 52.00 (1.17%) | 52.16 | 50.91 - 53.25 | 1.0866 times | Fri 12 December 2025 | 51.40 (3.52%) | 49.50 | 48.34 - 53.88 | 1.4697 times | Fri 05 December 2025 | 49.65 (15.84%) | 42.12 | 41.72 - 49.94 | 1.6077 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 55.11 and 64.42
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 56.763333333333 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.44 (16.92%) | 51.08 | 50.77 - 60.08 | 0.2976 times | Fri 30 January 2026 | 50.84 (1.07%) | 50.63 | 46.38 - 53.75 | 1.1635 times | Wed 31 December 2025 | 50.30 (17.36%) | 42.12 | 41.72 - 53.88 | 1.1124 times | Fri 28 November 2025 | 42.86 (2.71%) | 40.44 | 37.63 - 44.57 | 0.9545 times | Fri 31 October 2025 | 41.73 (-16.17%) | 49.60 | 40.45 - 52.30 | 1.3756 times | Tue 30 September 2025 | 49.78 (-20.71%) | 61.91 | 49.11 - 65.88 | 1.1352 times | Fri 29 August 2025 | 62.78 (18.54%) | 51.75 | 50.01 - 63.39 | 0.7763 times | Thu 31 July 2025 | 52.96 (7.03%) | 49.54 | 48.81 - 56.22 | 1.1259 times | Mon 30 June 2025 | 49.48 (-2.85%) | 50.77 | 45.48 - 53.00 | 0.905 times | Fri 30 May 2025 | 50.93 (15.04%) | 44.50 | 44.21 - 55.59 | 1.154 times | Wed 30 April 2025 | 44.27 (-10.06%) | 48.58 | 39.79 - 51.23 | 1.4389 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 53.04 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.23 |
| 50 day DMA | 50.12 |
| 100 day DMA | 48.34 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 54.43 | 54.01 |
| 12 day EMA | 53.81 | 52.79 | 52.34 |
| 20 day EMA | 52.51 | 51.78 | 51.41 |
| 35 day EMA | 50.88 | 50.38 | 50.09 |
| 50 day EMA | 49.78 | 49.39 | 49.15 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 54 | 53.61 |
| 12 day SMA | 53.04 | 52.17 | 51.53 |
| 20 day SMA | 51.35 | 50.81 | 50.53 |
| 35 day SMA | 51.23 | 51.03 | 50.94 |
| 50 day SMA | 50.12 | 49.74 | 49.42 |
| 100 day SMA | 48.34 | 48.34 | 48.42 |
| 150 day SMA | 51.04 | 50.99 | 50.96 |
| 200 day SMA | 50.65 | 50.57 | 50.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.