Login or Join
HomepageAviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AviatNetworks
Strong Daily Stock price targets for AviatNetworks AVNW are 20.64 and 21.71
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 21.523333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.59 |
Daily price and volume Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.18 (-1.94%) | 21.52 | 21.16 - 22.23 | 0.8139 times | Wed 07 January 2026 | 21.60 (-3.14%) | 22.32 | 21.53 - 22.47 | 0.9729 times | Tue 06 January 2026 | 22.30 (0.45%) | 22.08 | 21.88 - 22.39 | 1.0624 times | Mon 05 January 2026 | 22.20 (2.78%) | 21.76 | 21.37 - 22.40 | 1.3457 times | Fri 02 January 2026 | 21.60 (1.03%) | 21.37 | 21.36 - 21.99 | 1.296 times | Wed 31 December 2025 | 21.38 (0.23%) | 21.33 | 21.06 - 21.98 | 1.46 times | Tue 30 December 2025 | 21.33 (-0.33%) | 21.41 | 21.05 - 21.98 | 1.2251 times | Mon 29 December 2025 | 21.40 (-0.09%) | 21.25 | 21.16 - 21.81 | 0.794 times | Fri 26 December 2025 | 21.42 (0.14%) | 21.35 | 21.00 - 21.46 | 0.6585 times | Wed 24 December 2025 | 21.39 (0.09%) | 21.31 | 21.20 - 21.73 | 0.3715 times | Tue 23 December 2025 | 21.37 (0.66%) | 21.02 | 20.77 - 21.83 | 0.7642 times |
Weekly price and charts AviatNetworks
Strong weekly Stock price targets for AviatNetworks AVNW are 20.52 and 21.83
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 21.603333333333 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.18 (-1.94%) | 21.76 | 21.16 - 22.47 | 0.6919 times | Fri 02 January 2026 | 21.60 (0.84%) | 21.25 | 21.05 - 21.99 | 0.7876 times | Fri 26 December 2025 | 21.42 (2.64%) | 21.02 | 20.77 - 21.83 | 0.4539 times | Fri 19 December 2025 | 20.87 (-1.88%) | 21.46 | 20.38 - 21.79 | 1.3102 times | Fri 12 December 2025 | 21.27 (1.19%) | 21.12 | 20.81 - 22.14 | 1.0181 times | Fri 05 December 2025 | 21.02 (-4.93%) | 21.77 | 20.52 - 22.05 | 1.1913 times | Fri 28 November 2025 | 22.11 (4.79%) | 21.25 | 21.25 - 22.51 | 0.7931 times | Fri 21 November 2025 | 21.10 (-4.57%) | 22.10 | 20.53 - 22.87 | 1.5836 times | Fri 14 November 2025 | 22.11 (-3.07%) | 23.24 | 21.48 - 23.79 | 1.0276 times | Fri 07 November 2025 | 22.81 (-8.61%) | 24.51 | 22.02 - 25.46 | 1.1427 times | Fri 31 October 2025 | 24.96 (0%) | 25.44 | 24.62 - 26.25 | 0.2693 times |
Monthly price and charts AviatNetworks
Strong monthly Stock price targets for AviatNetworks AVNW are 20.52 and 21.83
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.603333333333 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Aviat Networks
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 21.18 (-0.94%) | 21.37 | 21.16 - 22.47 | 0.2258 times | Wed 31 December 2025 | 21.38 (-3.3%) | 21.77 | 20.38 - 22.14 | 1.1339 times | Fri 28 November 2025 | 22.11 (-11.42%) | 24.51 | 20.53 - 25.46 | 1.1338 times | Fri 31 October 2025 | 24.96 (8.85%) | 22.88 | 20.96 - 26.25 | 1.0283 times | Tue 30 September 2025 | 22.93 (-0.13%) | 22.38 | 21.60 - 26.25 | 1.2676 times | Fri 29 August 2025 | 22.96 (6.3%) | 21.34 | 20.67 - 24.50 | 1.0774 times | Thu 31 July 2025 | 21.60 (-10.19%) | 23.94 | 21.15 - 25.13 | 1.0188 times | Mon 30 June 2025 | 24.05 (12.12%) | 21.40 | 21.20 - 24.21 | 0.9726 times | Fri 30 May 2025 | 21.45 (22.15%) | 17.66 | 17.65 - 21.89 | 1.1347 times | Wed 30 April 2025 | 17.56 (-8.4%) | 19.13 | 15.80 - 19.37 | 1.0072 times | Mon 31 March 2025 | 19.17 (-8.41%) | 20.98 | 18.38 - 21.89 | 0.9506 times |
Indicator Analysis of AviatNetworks
Please login to view indicator analysis. or View indicator analysis of AviatNetworks AVNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aviat Networks AVNW
DMA (daily moving average) of Aviat Networks AVNW
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.33 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.66 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Aviat Networks AVNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.79 | 21.89 |
| 12 day EMA | 21.54 | 21.6 | 21.6 |
| 20 day EMA | 21.51 | 21.55 | 21.55 |
| 35 day EMA | 21.83 | 21.87 | 21.89 |
| 50 day EMA | 22.15 | 22.19 | 22.21 |
SMA (simple moving average) of Aviat Networks AVNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.82 | 21.76 |
| 12 day SMA | 21.53 | 21.51 | 21.45 |
| 20 day SMA | 21.4 | 21.39 | 21.37 |
| 35 day SMA | 21.33 | 21.34 | 21.35 |
| 50 day SMA | 22.02 | 22.08 | 22.15 |
| 100 day SMA | 22.49 | 22.5 | 22.5 |
| 150 day SMA | 22.66 | 22.66 | 22.66 |
| 200 day SMA | 21.74 | 21.74 | 21.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.