Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.63 and 8.03
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.35 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.86 (-5.07%) | 8.14 | 7.79 - 8.19 | 1.0529 times | Fri 16 January 2026 | 8.28 (-1.43%) | 8.40 | 8.26 - 8.48 | 1.0012 times | Thu 15 January 2026 | 8.40 (0.12%) | 8.40 | 8.37 - 8.61 | 0.7377 times | Wed 14 January 2026 | 8.39 (-1.06%) | 8.46 | 8.30 - 8.57 | 0.6192 times | Tue 13 January 2026 | 8.48 (0.12%) | 8.51 | 8.38 - 8.56 | 0.9113 times | Mon 12 January 2026 | 8.47 (-0.7%) | 8.46 | 8.32 - 8.51 | 0.6747 times | Fri 09 January 2026 | 8.53 (-2.85%) | 8.79 | 8.52 - 8.84 | 0.7547 times | Thu 08 January 2026 | 8.78 (0%) | 8.76 | 8.70 - 8.91 | 0.7342 times | Wed 07 January 2026 | 8.78 (-2.01%) | 8.96 | 8.38 - 8.98 | 2.107 times | Tue 06 January 2026 | 8.96 (-5.68%) | 9.45 | 8.93 - 9.45 | 1.4069 times | Mon 05 January 2026 | 9.50 (2.7%) | 9.25 | 9.20 - 9.52 | 1.3425 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.63 and 8.03
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.86 (-5.07%) | 8.14 | 7.79 - 8.19 | 0.2097 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7853 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.2634 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 1.0127 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 1.0832 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 2.0258 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 1.0973 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.8903 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.7046 times | Fri 21 November 2025 | 8.55 (9.62%) | 7.77 | 7.63 - 8.64 | 0.9277 times | Fri 14 November 2025 | 7.80 (3.72%) | 7.88 | 7.63 - 8.54 | 1.5937 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 6.93 and 8.72
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.86 (-17.44%) | 9.58 | 7.79 - 9.58 | 0.4349 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0413 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7259 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9449 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9056 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6664 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9094 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1395 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3293 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.9028 times | Mon 31 March 2025 | 6.88 (-5.75%) | 7.34 | 6.56 - 7.44 | 1.2792 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.64 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.43 | 8.51 |
| 12 day EMA | 8.59 | 8.72 | 8.8 |
| 20 day EMA | 8.8 | 8.9 | 8.97 |
| 35 day EMA | 8.79 | 8.84 | 8.87 |
| 50 day EMA | 8.72 | 8.75 | 8.77 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.4 | 8.45 |
| 12 day SMA | 8.64 | 8.78 | 8.9 |
| 20 day SMA | 9.06 | 9.15 | 9.23 |
| 35 day SMA | 9.23 | 9.25 | 9.27 |
| 50 day SMA | 8.89 | 8.88 | 8.87 |
| 100 day SMA | 8.32 | 8.31 | 8.3 |
| 150 day SMA | 7.66 | 7.65 | 7.65 |
| 200 day SMA | 7.33 | 7.32 | 7.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.