Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 26.11 and 28.23
| Daily Target 1 | 25.67 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 27.793333333333 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 29.91 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.40 (-5.52%) | 28.85 | 26.93 - 29.05 | 1.4012 times | Wed 31 December 2025 | 29.00 (-0.85%) | 29.30 | 28.75 - 29.48 | 1.7946 times | Tue 30 December 2025 | 29.25 (-0.07%) | 29.16 | 29.16 - 29.60 | 0.8813 times | Mon 29 December 2025 | 29.27 (-1.31%) | 29.52 | 29.10 - 29.82 | 0.4853 times | Fri 26 December 2025 | 29.66 (0.99%) | 29.41 | 29.02 - 29.74 | 0.7185 times | Wed 24 December 2025 | 29.37 (-0.58%) | 29.69 | 29.18 - 29.92 | 0.315 times | Tue 23 December 2025 | 29.54 (0.78%) | 29.27 | 29.02 - 29.56 | 0.6193 times | Mon 22 December 2025 | 29.31 (1.35%) | 28.92 | 28.92 - 29.65 | 0.6815 times | Fri 19 December 2025 | 28.92 (-1.43%) | 29.20 | 28.62 - 29.33 | 1.8213 times | Thu 18 December 2025 | 29.34 (-0.81%) | 29.77 | 28.84 - 30.24 | 1.282 times | Wed 17 December 2025 | 29.58 (2.18%) | 28.90 | 28.00 - 29.72 | 0.7024 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 25.72 and 28.61
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 28.05 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.40 (-7.62%) | 29.52 | 26.93 - 29.82 | 0.7116 times | Fri 26 December 2025 | 29.66 (2.56%) | 28.92 | 28.92 - 29.92 | 0.3641 times | Fri 19 December 2025 | 28.92 (3.95%) | 28.11 | 27.81 - 30.24 | 0.9091 times | Fri 12 December 2025 | 27.82 (-0.32%) | 27.88 | 27.40 - 29.49 | 1.0493 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 0.8391 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 0.8695 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.312 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.3245 times | Fri 07 November 2025 | 24.86 (64.96%) | 21.30 | 20.76 - 25.13 | 2.5331 times | Fri 31 October 2025 | 15.07 (0%) | 15.00 | 14.84 - 15.25 | 0.0877 times | Fri 31 October 2025 | 15.07 (-0.2%) | 15.11 | 14.84 - 15.58 | 0.3683 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 26.11 and 28.23
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 27.793333333333 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.40 (-5.52%) | 28.85 | 26.93 - 29.05 | 0.0807 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.3502 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.2312 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.6336 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.74 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.9523 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.6786 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.859 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.7117 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7627 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.758 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.13 |
| 20 day DMA | 28.69 |
| 35 day DMA | 27.07 |
| 50 day DMA | 24.57 |
| 100 day DMA | 19.16 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 29.21 | 29.32 |
| 12 day EMA | 28.73 | 28.97 | 28.96 |
| 20 day EMA | 28.14 | 28.22 | 28.14 |
| 35 day EMA | 26.25 | 26.18 | 26.01 |
| 50 day EMA | 24.18 | 24.05 | 23.85 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.31 | 29.42 |
| 12 day SMA | 29.13 | 29.22 | 29.12 |
| 20 day SMA | 28.69 | 28.64 | 28.5 |
| 35 day SMA | 27.07 | 27.01 | 26.89 |
| 50 day SMA | 24.57 | 24.32 | 24.03 |
| 100 day SMA | 19.16 | 19.01 | 18.84 |
| 150 day SMA | 16.22 | 16.1 | 15.97 |
| 200 day SMA | 15.26 | 15.19 | 15.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.