Login or Join
HomepageTactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TactileSystems
Strong Daily Stock price targets for TactileSystems TCMD are 30.24 and 30.92
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.393333333333 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 31.07 |
Daily price and volume Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.46 (-0.1%) | 30.40 | 30.02 - 30.70 | 0.7815 times | Thu 15 January 2026 | 30.49 (1.63%) | 29.97 | 29.86 - 30.87 | 1.3021 times | Wed 14 January 2026 | 30.00 (0.17%) | 29.77 | 29.51 - 30.20 | 0.7314 times | Tue 13 January 2026 | 29.95 (0.27%) | 29.86 | 29.11 - 30.40 | 1.2655 times | Mon 12 January 2026 | 29.87 (-1.22%) | 30.21 | 29.36 - 30.42 | 0.6249 times | Fri 09 January 2026 | 30.24 (-1.59%) | 30.65 | 29.84 - 30.92 | 0.6415 times | Thu 08 January 2026 | 30.73 (0.99%) | 30.45 | 30.31 - 31.04 | 0.8742 times | Wed 07 January 2026 | 30.43 (-0.23%) | 30.50 | 30.16 - 31.13 | 1.0097 times | Tue 06 January 2026 | 30.50 (1.23%) | 30.13 | 29.62 - 30.55 | 0.6818 times | Mon 05 January 2026 | 30.13 (9.96%) | 28.90 | 28.72 - 30.97 | 2.0876 times | Fri 02 January 2026 | 27.40 (-5.52%) | 28.85 | 26.93 - 29.05 | 1.3021 times |
Weekly price and charts TactileSystems
Strong weekly Stock price targets for TactileSystems TCMD are 29.79 and 31.55
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.46 (0.73%) | 30.21 | 29.11 - 30.87 | 0.8719 times | Fri 09 January 2026 | 30.24 (10.36%) | 28.90 | 28.72 - 31.13 | 0.9811 times | Fri 02 January 2026 | 27.40 (-7.62%) | 29.52 | 26.93 - 29.82 | 0.7857 times | Fri 26 December 2025 | 29.66 (2.56%) | 28.92 | 28.92 - 29.92 | 0.402 times | Fri 19 December 2025 | 28.92 (3.95%) | 28.11 | 27.81 - 30.24 | 1.0037 times | Fri 12 December 2025 | 27.82 (-0.32%) | 27.88 | 27.40 - 29.49 | 1.1584 times | Fri 05 December 2025 | 27.91 (8.56%) | 25.68 | 24.54 - 28.04 | 0.9264 times | Fri 28 November 2025 | 25.71 (0.04%) | 25.69 | 25.38 - 26.57 | 0.96 times | Fri 21 November 2025 | 25.70 (8.44%) | 23.52 | 22.58 - 25.86 | 1.4485 times | Fri 14 November 2025 | 23.70 (-4.67%) | 24.99 | 23.69 - 25.60 | 1.4623 times | Fri 07 November 2025 | 24.86 (64.96%) | 21.30 | 20.76 - 25.13 | 2.7967 times |
Monthly price and charts TactileSystems
Strong monthly Stock price targets for TactileSystems TCMD are 28.7 and 32.9
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 29.506666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.71 |
Monthly price and volumes Tactile Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.46 (5.03%) | 28.85 | 26.93 - 31.13 | 0.6599 times | Wed 31 December 2025 | 29.00 (12.8%) | 25.68 | 24.54 - 30.24 | 1.2714 times | Fri 28 November 2025 | 25.71 (70.6%) | 21.30 | 20.76 - 26.57 | 2.1009 times | Fri 31 October 2025 | 15.07 (8.89%) | 13.75 | 13.48 - 15.58 | 0.5966 times | Tue 30 September 2025 | 13.84 (3.98%) | 13.24 | 12.91 - 14.36 | 0.6968 times | Fri 29 August 2025 | 13.31 (33.37%) | 9.93 | 9.60 - 13.83 | 0.8967 times | Thu 31 July 2025 | 9.98 (-1.58%) | 10.08 | 9.41 - 10.76 | 0.639 times | Mon 30 June 2025 | 10.14 (2.63%) | 9.87 | 9.80 - 10.67 | 0.8088 times | Fri 30 May 2025 | 9.88 (-30.03%) | 14.08 | 8.61 - 14.27 | 1.6118 times | Wed 30 April 2025 | 14.12 (6.81%) | 13.13 | 12.30 - 14.61 | 0.7181 times | Mon 31 March 2025 | 13.22 (-7.49%) | 14.27 | 12.69 - 14.49 | 0.7137 times |
Indicator Analysis of TactileSystems
Please login to view indicator analysis. or View indicator analysis of TactileSystems TCMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tactile Systems TCMD
DMA (daily moving average) of Tactile Systems TCMD
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.73 |
| 50 day DMA | 27.47 |
| 100 day DMA | 20.91 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Tactile Systems TCMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.18 | 30.03 |
| 12 day EMA | 29.99 | 29.91 | 29.8 |
| 20 day EMA | 29.5 | 29.4 | 29.29 |
| 35 day EMA | 28.17 | 28.03 | 27.89 |
| 50 day EMA | 26.84 | 26.69 | 26.54 |
SMA (simple moving average) of Tactile Systems TCMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.11 | 30.16 |
| 12 day SMA | 29.93 | 29.83 | 29.73 |
| 20 day SMA | 29.69 | 29.65 | 29.57 |
| 35 day SMA | 28.73 | 28.61 | 28.47 |
| 50 day SMA | 27.47 | 27.3 | 26.99 |
| 100 day SMA | 20.91 | 20.73 | 20.56 |
| 150 day SMA | 17.57 | 17.43 | 17.3 |
| 200 day SMA | 16.1 | 16.02 | 15.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.