Login or Join
HomepageAvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets AvnetInc
Strong Daily Stock price targets for AvnetInc AVT are 64.82 and 67.32
| Daily Target 1 | 62.74 |
| Daily Target 2 | 64.39 |
| Daily Target 3 | 65.243333333333 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 67.74 |
Daily price and volume Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.03 (1.06%) | 65.22 | 63.60 - 66.10 | 0.8806 times | Wed 18 February 2026 | 65.34 (0.45%) | 65.08 | 64.79 - 66.22 | 0.9045 times | Tue 17 February 2026 | 65.05 (-1.12%) | 65.28 | 64.36 - 65.65 | 1.0573 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.9112 times | Fri 13 February 2026 | 65.79 (-0.26%) | 65.76 | 64.64 - 66.33 | 0.9112 times | Thu 12 February 2026 | 65.96 (-0.57%) | 66.70 | 65.00 - 67.57 | 0.8713 times | Wed 11 February 2026 | 66.34 (0.82%) | 66.58 | 65.64 - 67.39 | 0.8431 times | Tue 10 February 2026 | 65.80 (-0.83%) | 66.25 | 65.73 - 66.85 | 0.9293 times | Mon 09 February 2026 | 66.35 (-0.41%) | 66.30 | 65.35 - 66.61 | 1.2644 times | Fri 06 February 2026 | 66.62 (3.62%) | 64.38 | 64.18 - 66.89 | 1.4272 times | Thu 05 February 2026 | 64.29 (0.47%) | 63.60 | 63.05 - 64.46 | 0.87 times |
Weekly price and charts AvnetInc
Strong weekly Stock price targets for AvnetInc AVT are 64.82 and 67.44
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.283333333333 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.03 (0.36%) | 65.28 | 63.60 - 66.22 | 0.7578 times | Fri 13 February 2026 | 65.79 (0%) | 65.76 | 64.64 - 66.33 | 0.2429 times | Fri 13 February 2026 | 65.79 (-1.25%) | 66.30 | 64.64 - 67.57 | 1.2849 times | Fri 06 February 2026 | 66.62 (6.78%) | 61.79 | 60.59 - 66.89 | 1.8629 times | Fri 30 January 2026 | 62.39 (22.74%) | 50.82 | 50.29 - 63.10 | 2.326 times | Fri 23 January 2026 | 50.83 (0.04%) | 49.97 | 49.00 - 51.58 | 0.943 times | Fri 16 January 2026 | 50.81 (1.93%) | 49.86 | 49.26 - 51.65 | 0.8236 times | Fri 09 January 2026 | 49.85 (1.03%) | 49.66 | 48.22 - 50.30 | 0.9127 times | Fri 02 January 2026 | 49.34 (0.12%) | 49.13 | 47.98 - 49.50 | 0.4469 times | Fri 26 December 2025 | 49.28 (-0.96%) | 50.24 | 48.87 - 50.45 | 0.3992 times | Fri 19 December 2025 | 49.76 (-0.32%) | 50.08 | 48.11 - 50.44 | 1.147 times |
Monthly price and charts AvnetInc
Strong monthly Stock price targets for AvnetInc AVT are 63.31 and 70.29
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 64.73 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 71.71 |
Monthly price and volumes Avnet Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.03 (5.83%) | 61.79 | 60.59 - 67.57 | 1.1247 times | Fri 30 January 2026 | 62.39 (29.76%) | 48.60 | 48.22 - 63.10 | 1.3892 times | Wed 31 December 2025 | 48.08 (1.2%) | 47.39 | 47.04 - 50.85 | 0.9971 times | Fri 28 November 2025 | 47.51 (-1.94%) | 47.75 | 44.25 - 48.40 | 0.7737 times | Fri 31 October 2025 | 48.45 (-7.33%) | 52.24 | 46.73 - 53.41 | 1.1369 times | Tue 30 September 2025 | 52.28 (-4.2%) | 52.49 | 51.20 - 54.47 | 1.3317 times | Fri 29 August 2025 | 54.57 (3.08%) | 52.15 | 45.67 - 55.92 | 0.8866 times | Thu 31 July 2025 | 52.94 (-0.26%) | 52.99 | 52.59 - 57.24 | 0.9019 times | Mon 30 June 2025 | 53.08 (6.14%) | 49.89 | 49.22 - 53.14 | 0.6565 times | Fri 30 May 2025 | 50.01 (6.43%) | 47.31 | 47.05 - 52.96 | 0.8017 times | Wed 30 April 2025 | 46.99 (-2.29%) | 47.80 | 39.22 - 52.76 | 1.2352 times |
Indicator Analysis of AvnetInc
Please login to view indicator analysis. or View indicator analysis of AvnetInc AVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Avnet Inc AVT
DMA (daily moving average) of Avnet Inc AVT
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 65.61 |
| 20 day DMA | 62.68 |
| 35 day DMA | 57.17 |
| 50 day DMA | 54.82 |
| 100 day DMA | 52.03 |
| 150 day DMA | 52.51 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Avnet Inc AVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.45 | 65.51 |
| 12 day EMA | 64.56 | 64.29 | 64.1 |
| 20 day EMA | 62.48 | 62.11 | 61.77 |
| 35 day EMA | 59.26 | 58.86 | 58.48 |
| 50 day EMA | 55.42 | 54.99 | 54.57 |
SMA (simple moving average) of Avnet Inc AVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.59 | 65.79 |
| 12 day SMA | 65.61 | 65.36 | 65.19 |
| 20 day SMA | 62.68 | 61.94 | 61.22 |
| 35 day SMA | 57.17 | 56.68 | 56.21 |
| 50 day SMA | 54.82 | 54.49 | 54.17 |
| 100 day SMA | 52.03 | 51.89 | 51.75 |
| 150 day SMA | 52.51 | 52.44 | 52.37 |
| 200 day SMA | 52.43 | 52.35 | 52.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.