Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 44.24 and 47
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 46.503333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 49.26 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.71 (-4.71%) | 47.99 | 45.52 - 48.28 | 2.5435 times | Mon 05 January 2026 | 47.97 (2.06%) | 46.99 | 46.00 - 48.00 | 1.322 times | Fri 02 January 2026 | 47.00 (5.33%) | 44.60 | 44.60 - 47.00 | 1.0827 times | Wed 31 December 2025 | 44.62 (0.93%) | 45.04 | 44.62 - 45.40 | 0.6376 times | Mon 29 December 2025 | 44.21 (0%) | 44.75 | 43.95 - 45.13 | 0.7815 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.7815 times | Fri 26 December 2025 | 44.85 (-0.99%) | 45.11 | 44.64 - 45.50 | 0.8835 times | Wed 24 December 2025 | 45.30 (-0.44%) | 45.50 | 44.98 - 45.50 | 0.3062 times | Tue 23 December 2025 | 45.50 (1.27%) | 45.11 | 45.00 - 45.50 | 0.7078 times | Mon 22 December 2025 | 44.93 (1.01%) | 44.65 | 44.38 - 45.10 | 0.9538 times | Fri 19 December 2025 | 44.48 (0.95%) | 44.20 | 44.01 - 44.64 | 2.3712 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 44.24 and 47
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.71 (-2.74%) | 46.99 | 45.52 - 48.28 | 1.0073 times | Fri 02 January 2026 | 47.00 (6.31%) | 44.75 | 43.95 - 47.00 | 0.6519 times | Mon 29 December 2025 | 44.21 (-1.43%) | 44.75 | 43.95 - 45.13 | 0.2036 times | Fri 26 December 2025 | 44.85 (0.83%) | 44.65 | 44.38 - 45.50 | 0.743 times | Fri 19 December 2025 | 44.48 (-0.6%) | 44.75 | 43.79 - 45.33 | 1.3683 times | Fri 12 December 2025 | 44.75 (-2.34%) | 45.80 | 44.50 - 46.26 | 0.9218 times | Fri 05 December 2025 | 45.82 (-0.04%) | 45.64 | 45.10 - 46.93 | 0.9532 times | Fri 28 November 2025 | 45.84 (2.23%) | 44.90 | 44.12 - 46.60 | 0.6523 times | Fri 21 November 2025 | 44.84 (-1.39%) | 45.46 | 44.11 - 45.99 | 1.2275 times | Fri 14 November 2025 | 45.47 (1.81%) | 45.02 | 43.12 - 46.41 | 2.271 times | Fri 07 November 2025 | 44.66 (0.25%) | 44.50 | 42.82 - 46.11 | 1.3675 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 45.16 and 48.84
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.71 (2.44%) | 44.60 | 44.60 - 48.28 | 0.1553 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.5492 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.6647 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.734 times | Tue 30 September 2025 | 45.54 (3.93%) | 43.75 | 42.51 - 46.93 | 0.7365 times | Fri 29 August 2025 | 43.82 (-4.97%) | 46.36 | 41.72 - 48.00 | 0.8882 times | Thu 31 July 2025 | 46.11 (7.36%) | 42.65 | 42.29 - 47.24 | 0.735 times | Mon 30 June 2025 | 42.95 (2.8%) | 41.83 | 41.25 - 44.14 | 1.0522 times | Fri 30 May 2025 | 41.78 (6.45%) | 39.36 | 37.50 - 42.75 | 2.0757 times | Wed 30 April 2025 | 39.25 (-9.27%) | 43.25 | 34.59 - 43.73 | 2.4091 times | Mon 31 March 2025 | 43.26 (0.56%) | 43.04 | 40.28 - 44.23 | 2.1079 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.12 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.37 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.24 | 45.38 |
| 12 day EMA | 45.55 | 45.52 | 45.08 |
| 20 day EMA | 45.38 | 45.34 | 45.06 |
| 35 day EMA | 45.22 | 45.19 | 45.03 |
| 50 day EMA | 45.24 | 45.22 | 45.11 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.6 | 44.98 |
| 12 day SMA | 45.24 | 45.11 | 44.8 |
| 20 day SMA | 45.12 | 45.12 | 45.05 |
| 35 day SMA | 45.28 | 45.27 | 45.21 |
| 50 day SMA | 45.23 | 45.22 | 45.16 |
| 100 day SMA | 44.74 | 44.72 | 44.68 |
| 150 day SMA | 44.37 | 44.35 | 44.3 |
| 200 day SMA | 43.24 | 43.23 | 43.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.