Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.61 and 3.63
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6133333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.63 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.62 (0.28%) | 3.60 | 3.60 - 3.62 | 0.5511 times | Thu 19 February 2026 | 3.61 (-0.28%) | 3.61 | 3.61 - 3.62 | 1.4297 times | Wed 18 February 2026 | 3.62 (-0.28%) | 3.62 | 3.62 - 3.64 | 0.7944 times | Tue 17 February 2026 | 3.63 (0.28%) | 3.62 | 3.62 - 3.63 | 0.7394 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 1.2421 times | Fri 13 February 2026 | 3.62 (-0.28%) | 3.63 | 3.62 - 3.63 | 1.2421 times | Thu 12 February 2026 | 3.63 (0%) | 3.65 | 3.62 - 3.65 | 0.9168 times | Wed 11 February 2026 | 3.63 (-0.55%) | 3.64 | 3.63 - 3.65 | 0.8662 times | Tue 10 February 2026 | 3.65 (0.27%) | 3.65 | 3.64 - 3.66 | 1.3205 times | Mon 09 February 2026 | 3.64 (-0.27%) | 3.63 | 3.63 - 3.65 | 0.8977 times | Fri 06 February 2026 | 3.65 (0.83%) | 3.63 | 3.62 - 3.65 | 1.067 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.6 and 3.64
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.62 (0%) | 3.62 | 3.60 - 3.64 | 0.5856 times | Fri 13 February 2026 | 3.62 (0%) | 3.63 | 3.62 - 3.63 | 0.207 times | Fri 13 February 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.66 | 0.8737 times | Fri 06 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.65 | 1.4196 times | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.3908 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 1.2726 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 1.0942 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.4687 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 1.1712 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.5166 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 1.0479 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.58 and 3.64
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.62 (-0.55%) | 3.64 | 3.60 - 3.66 | 0.5956 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0654 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.5673 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.8338 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.9342 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.1311 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8899 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.155 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8714 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9562 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.067 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.62 | 3.63 |
| 12 day EMA | 3.62 | 3.62 | 3.62 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.62 | 3.62 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.62 | 3.62 | 3.62 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.63 | 3.63 | 3.64 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.