Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 36.9 and 37.48
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.8 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 37.58 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.18 (0.73%) | 37.00 | 36.62 - 37.20 | 1.069 times | Tue 20 January 2026 | 36.91 (0.22%) | 36.83 | 36.22 - 37.10 | 1.0151 times | Fri 16 January 2026 | 36.83 (3.14%) | 35.97 | 35.88 - 36.89 | 2.3712 times | Thu 15 January 2026 | 35.71 (0.51%) | 35.60 | 35.50 - 35.81 | 0.5657 times | Wed 14 January 2026 | 35.53 (1.57%) | 35.00 | 34.98 - 35.63 | 0.9451 times | Tue 13 January 2026 | 34.98 (0.52%) | 34.77 | 34.41 - 35.00 | 0.7986 times | Mon 12 January 2026 | 34.80 (0.61%) | 34.57 | 34.42 - 34.82 | 0.8113 times | Fri 09 January 2026 | 34.59 (-0.23%) | 34.86 | 34.58 - 35.03 | 0.9229 times | Thu 08 January 2026 | 34.67 (0.67%) | 34.32 | 34.32 - 34.94 | 0.7033 times | Wed 07 January 2026 | 34.44 (-1.29%) | 35.10 | 34.33 - 35.10 | 0.7977 times | Tue 06 January 2026 | 34.89 (0.32%) | 34.80 | 34.74 - 35.12 | 0.8281 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.7 and 37.68
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.866666666667 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.18 (0.95%) | 36.83 | 36.22 - 37.20 | 0.5333 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.4052 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 1.103 times | Fri 02 January 2026 | 35.11 (-0.31%) | 35.12 | 34.77 - 35.40 | 0.4094 times | Mon 29 December 2025 | 35.22 (0.4%) | 35.12 | 35.09 - 35.39 | 0.1792 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.5648 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.8697 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.4352 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.5332 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.9671 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.3656 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.75 and 38.63
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.18 (6.17%) | 35.00 | 34.32 - 37.20 | 0.668 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.2019 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1285 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.928 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8249 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.2928 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.2194 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7507 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.011 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9747 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 0.9677 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 36.43 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.84 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.16 | 35.79 |
| 12 day EMA | 35.8 | 35.55 | 35.3 |
| 20 day EMA | 35.5 | 35.32 | 35.15 |
| 35 day EMA | 35.48 | 35.38 | 35.29 |
| 50 day EMA | 35.55 | 35.48 | 35.42 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.43 | 35.99 | 35.57 |
| 12 day SMA | 35.44 | 35.27 | 35.11 |
| 20 day SMA | 35.27 | 35.13 | 35.02 |
| 35 day SMA | 34.84 | 34.83 | 34.82 |
| 50 day SMA | 35.34 | 35.32 | 35.31 |
| 100 day SMA | 35.98 | 35.97 | 35.97 |
| 150 day SMA | 35.75 | 35.73 | 35.71 |
| 200 day SMA | 35.57 | 35.56 | 35.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.