IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.21 and 110.22

Daily Target 1110.2
Daily Target 2110.2
Daily Target 3110.20666666667
Daily Target 4110.21
Daily Target 5110.22

Daily price and volume Ishares Short

Date Closing Open Range Volume
Tue 10 February 2026 110.21 (0.01%) 110.21 110.20 - 110.21 0.8942 times
Mon 09 February 2026 110.20 (0.01%) 110.18 110.18 - 110.20 0.9859 times
Fri 06 February 2026 110.19 (0.03%) 110.18 110.18 - 110.20 1.6782 times
Thu 05 February 2026 110.16 (0.03%) 110.15 110.14 - 110.16 1.1316 times
Wed 04 February 2026 110.13 (0%) 110.14 110.13 - 110.14 0.952 times
Tue 03 February 2026 110.13 (0.02%) 110.12 110.12 - 110.13 1.0042 times
Mon 02 February 2026 110.11 (-0.31%) 110.21 110.10 - 110.21 1.1282 times
Fri 30 January 2026 110.45 (0.03%) 110.42 110.42 - 110.45 0.8651 times
Thu 29 January 2026 110.42 (0.02%) 110.41 110.41 - 110.42 0.8846 times
Wed 28 January 2026 110.40 (0%) 110.40 110.40 - 110.42 0.4759 times
Tue 27 January 2026 110.40 (0.02%) 110.39 110.39 - 110.40 0.6559 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.2 and 110.23

Weekly Target 1110.17
Weekly Target 2110.19
Weekly Target 3110.2
Weekly Target 4110.22
Weekly Target 5110.23

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Tue 10 February 2026 110.21 (0.02%) 110.18 110.18 - 110.21 0.5212 times
Fri 06 February 2026 110.19 (-0.24%) 110.21 110.10 - 110.21 1.634 times
Fri 30 January 2026 110.45 (0.06%) 110.38 110.38 - 110.45 0.9417 times
Fri 23 January 2026 110.38 (0.05%) 110.32 110.32 - 110.38 1.0791 times
Fri 16 January 2026 110.32 (0.06%) 110.25 110.25 - 110.32 1.041 times
Fri 09 January 2026 110.25 (0.07%) 110.18 110.18 - 110.25 0.984 times
Fri 02 January 2026 110.17 (0.05%) 110.11 110.11 - 110.18 0.788 times
Fri 26 December 2025 110.11 (0.07%) 110.03 110.03 - 110.11 0.8314 times
Fri 19 December 2025 110.03 (-0.24%) 110.32 110.02 - 110.36 1.0023 times
Fri 12 December 2025 110.30 (0.09%) 110.21 110.21 - 110.30 1.1772 times
Fri 05 December 2025 110.20 (-0.23%) 110.12 110.11 - 110.21 1.3236 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.16 and 110.27

Monthly Target 1110.06
Monthly Target 2110.14
Monthly Target 3110.17333333333
Monthly Target 4110.25
Monthly Target 5110.28

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 10 February 2026 110.21 (-0.22%) 110.21 110.10 - 110.21 0.4622 times
Fri 30 January 2026 110.45 (0.27%) 110.17 110.17 - 110.45 0.9125 times
Wed 31 December 2025 110.15 (-0.27%) 110.12 110.02 - 110.36 1.0535 times
Fri 28 November 2025 110.45 (-0.04%) 110.15 110.15 - 110.46 0.75 times
Fri 31 October 2025 110.49 (0%) 110.14 110.14 - 110.50 1.0359 times
Tue 30 September 2025 110.49 (0%) 110.12 110.11 - 110.49 1.0126 times
Fri 29 August 2025 110.49 (0.07%) 110.11 110.10 - 110.50 1.1514 times
Thu 31 July 2025 110.41 (-0.01%) 110.07 110.06 - 110.42 1.0806 times
Mon 30 June 2025 110.42 (-0.02%) 110.07 110.06 - 110.43 1.0369 times
Fri 30 May 2025 110.44 (-0.02%) 110.11 110.09 - 110.45 1.5044 times
Wed 30 April 2025 110.46 (0%) 110.10 110.09 - 110.46 2.3547 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.18
12 day DMA 110.27
20 day DMA 110.28
35 day DMA 110.22
50 day DMA 110.23
100 day DMA 110.28
150 day DMA 110.29
200 day DMA 110.28

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.2110.19110.19
12 day EMA110.23110.23110.24
20 day EMA110.25110.25110.25
35 day EMA110.27110.27110.27
50 day EMA110.25110.25110.25

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.18110.16110.14
12 day SMA110.27110.28110.29
20 day SMA110.28110.29110.29
35 day SMA110.22110.23110.23
50 day SMA110.23110.24110.24
100 day SMA110.28110.29110.29
150 day SMA110.29110.29110.29
200 day SMA110.28110.28110.28
Back to top | Use Dark Theme