Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 60.96 and 62.26
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 62.02 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 63.32 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.68 (-1.53%) | 62.65 | 61.54 - 62.84 | 0.6648 times | Thu 08 January 2026 | 62.64 (3.71%) | 60.26 | 60.26 - 62.84 | 1.2822 times | Wed 07 January 2026 | 60.40 (-0.84%) | 60.87 | 59.82 - 61.87 | 0.9893 times | Tue 06 January 2026 | 60.91 (0.05%) | 60.59 | 60.03 - 60.91 | 1.0051 times | Mon 05 January 2026 | 60.88 (2.28%) | 59.36 | 59.36 - 61.61 | 1.1159 times | Fri 02 January 2026 | 59.52 (-1.49%) | 59.99 | 59.02 - 60.01 | 1.3831 times | Wed 31 December 2025 | 60.42 (-0.74%) | 61.13 | 60.21 - 61.25 | 1.0071 times | Tue 30 December 2025 | 60.87 (-1.2%) | 61.84 | 60.81 - 62.41 | 0.7519 times | Mon 29 December 2025 | 61.61 (-0.66%) | 62.05 | 61.45 - 62.60 | 1.0566 times | Fri 26 December 2025 | 62.02 (-0.86%) | 62.73 | 61.85 - 63.05 | 0.744 times | Wed 24 December 2025 | 62.56 (0.27%) | 62.73 | 62.33 - 63.24 | 0.4551 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 60.52 and 64
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 64.77 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.68 (3.63%) | 59.36 | 59.36 - 62.84 | 1.0053 times | Fri 02 January 2026 | 59.52 (-4.03%) | 62.05 | 59.02 - 62.60 | 0.8346 times | Fri 26 December 2025 | 62.02 (-3.12%) | 64.00 | 61.85 - 64.70 | 0.7056 times | Fri 19 December 2025 | 64.02 (-0.19%) | 64.64 | 63.37 - 65.79 | 1.5206 times | Fri 12 December 2025 | 64.14 (6.16%) | 60.83 | 60.59 - 65.00 | 1.3263 times | Fri 05 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 61.44 | 0.8512 times | Fri 28 November 2025 | 58.37 (1.65%) | 57.17 | 56.07 - 59.71 | 0.6163 times | Fri 21 November 2025 | 57.42 (1.16%) | 56.76 | 54.76 - 57.60 | 1.1139 times | Fri 14 November 2025 | 56.76 (1.14%) | 56.20 | 55.22 - 58.00 | 1.2551 times | Fri 07 November 2025 | 56.12 (5.25%) | 53.35 | 53.25 - 56.19 | 0.7709 times | Fri 31 October 2025 | 53.32 (0%) | 53.83 | 53.19 - 54.00 | 0.1672 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 60.35 and 64.17
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 61.18 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 65 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.68 (2.09%) | 59.99 | 59.02 - 62.84 | 0.2955 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 1.1455 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.8669 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 1.4527 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 1.1409 times | Fri 29 August 2025 | 59.00 (10.18%) | 52.96 | 51.92 - 59.70 | 0.8514 times | Thu 31 July 2025 | 53.55 (-1.18%) | 53.66 | 52.66 - 57.91 | 1.1206 times | Mon 30 June 2025 | 54.19 (4.53%) | 51.72 | 49.70 - 54.63 | 0.9528 times | Fri 30 May 2025 | 51.84 (4.94%) | 49.55 | 48.66 - 53.50 | 0.8993 times | Wed 30 April 2025 | 49.40 (0.86%) | 48.49 | 42.05 - 50.07 | 1.2744 times | Mon 31 March 2025 | 48.98 (-5.28%) | 51.97 | 48.00 - 52.46 | 1.7349 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.33 |
| 20 day DMA | 62.56 |
| 35 day DMA | 61.2 |
| 50 day DMA | 59.44 |
| 100 day DMA | 57.99 |
| 150 day DMA | 56.78 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.34 | 60.69 |
| 12 day EMA | 61.54 | 61.51 | 61.31 |
| 20 day EMA | 61.49 | 61.47 | 61.35 |
| 35 day EMA | 60.52 | 60.45 | 60.32 |
| 50 day EMA | 59.27 | 59.17 | 59.03 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 60.87 | 60.43 |
| 12 day SMA | 61.33 | 61.46 | 61.57 |
| 20 day SMA | 62.56 | 62.68 | 62.64 |
| 35 day SMA | 61.2 | 61.02 | 60.8 |
| 50 day SMA | 59.44 | 59.33 | 59.16 |
| 100 day SMA | 57.99 | 57.93 | 57.86 |
| 150 day SMA | 56.78 | 56.71 | 56.64 |
| 200 day SMA | 54.69 | 54.63 | 54.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.