AcadiaHealthcare ACHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Healthcare ACHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets AcadiaHealthcare

Strong Daily Stock price targets for AcadiaHealthcare ACHC are 13.2 and 13.87

Daily Target 112.66
Daily Target 213.07
Daily Target 313.326666666667
Daily Target 413.74
Daily Target 514

Daily price and volume Acadia Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 13.49 (0.9%) 13.36 12.91 - 13.58 1.0236 times
Fri 06 February 2026 13.37 (-0.45%) 13.34 13.02 - 13.68 0.8518 times
Thu 05 February 2026 13.43 (-0.89%) 13.67 12.97 - 13.78 1.0031 times
Wed 04 February 2026 13.55 (-0.95%) 13.68 13.42 - 13.93 1.2833 times
Tue 03 February 2026 13.68 (3.56%) 13.01 12.99 - 13.81 0.8247 times
Mon 02 February 2026 13.21 (-1.71%) 13.39 12.97 - 13.57 1.1747 times
Fri 30 January 2026 13.44 (2.99%) 13.11 13.00 - 13.67 1.0113 times
Thu 29 January 2026 13.05 (-2.9%) 13.44 12.94 - 13.60 0.9332 times
Wed 28 January 2026 13.44 (-0.3%) 13.52 13.16 - 13.67 0.974 times
Tue 27 January 2026 13.48 (-11.49%) 15.04 13.19 - 15.11 0.9203 times
Mon 26 January 2026 15.23 (0%) 15.20 15.00 - 15.40 0.703 times

Daily chart AcadiaHealthcare

Weekly price and charts AcadiaHealthcare

Strong weekly Stock price targets for AcadiaHealthcare ACHC are 13.2 and 13.87

Weekly Target 112.66
Weekly Target 213.07
Weekly Target 313.326666666667
Weekly Target 413.74
Weekly Target 514

Weekly price and volumes for Acadia Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 13.49 (0.9%) 13.36 12.91 - 13.58 0.2536 times
Fri 06 February 2026 13.37 (-0.52%) 13.39 12.97 - 13.93 1.2728 times
Fri 30 January 2026 13.44 (-11.75%) 15.20 12.94 - 15.40 1.1251 times
Fri 23 January 2026 15.23 (30.39%) 12.32 12.32 - 15.79 1.9033 times
Fri 16 January 2026 11.68 (-13.67%) 13.49 11.43 - 13.60 1.0064 times
Fri 09 January 2026 13.53 (-5.32%) 14.30 12.85 - 14.99 1.0757 times
Fri 02 January 2026 14.29 (-2.72%) 14.65 13.85 - 14.74 0.6252 times
Fri 26 December 2025 14.69 (1.94%) 14.35 14.05 - 14.98 0.6376 times
Fri 19 December 2025 14.41 (0.91%) 14.46 13.95 - 14.94 1.0691 times
Fri 12 December 2025 14.28 (-7.75%) 15.39 13.60 - 15.43 1.0313 times
Fri 05 December 2025 15.48 (-10%) 17.11 12.63 - 17.45 1.7298 times

weekly chart AcadiaHealthcare

Monthly price and charts AcadiaHealthcare

Strong monthly Stock price targets for AcadiaHealthcare ACHC are 13.2 and 14.22

Monthly Target 112.42
Monthly Target 212.96
Monthly Target 313.443333333333
Monthly Target 413.98
Monthly Target 514.46

Monthly price and volumes Acadia Healthcare

Date Closing Open Range Volume
Mon 09 February 2026 13.49 (0.37%) 13.39 12.91 - 13.93 0.406 times
Fri 30 January 2026 13.44 (-5.29%) 14.30 11.43 - 15.79 1.399 times
Wed 31 December 2025 14.19 (-17.5%) 17.11 12.63 - 17.45 1.3151 times
Fri 28 November 2025 17.20 (-20%) 21.05 14.30 - 21.46 0.925 times
Fri 31 October 2025 21.50 (-13.17%) 24.64 21.23 - 27.50 0.9625 times
Tue 30 September 2025 24.76 (7.84%) 22.71 20.91 - 25.04 1.5008 times
Fri 29 August 2025 22.96 (5.47%) 21.68 17.13 - 23.34 1.0707 times
Thu 31 July 2025 21.77 (-4.05%) 22.69 21.58 - 25.04 0.6771 times
Mon 30 June 2025 22.69 (0.22%) 22.55 20.35 - 23.27 0.7856 times
Fri 30 May 2025 22.64 (-3.25%) 23.38 22.16 - 28.48 0.9582 times
Wed 30 April 2025 23.40 (-22.82%) 30.44 20.36 - 30.97 1.2448 times

monthly chart AcadiaHealthcare

DMA SMA EMA moving averages of Acadia Healthcare ACHC

DMA (daily moving average) of Acadia Healthcare ACHC

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.72
20 day DMA 13.47
35 day DMA 13.81
50 day DMA 14.19
100 day DMA 17.97
150 day DMA 19.33
200 day DMA 20.24

EMA (exponential moving average) of Acadia Healthcare ACHC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4613.5
12 day EMA13.5513.5613.6
20 day EMA13.6513.6713.7
35 day EMA13.9113.9413.97
50 day EMA14.214.2314.27

SMA (simple moving average) of Acadia Healthcare ACHC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.4513.46
12 day SMA13.7213.8613.94
20 day SMA13.4713.4713.48
35 day SMA13.8113.8413.87
50 day SMA14.1914.2514.29
100 day SMA17.9718.0518.13
150 day SMA19.3319.3919.46
200 day SMA20.2420.2820.34
Back to top | Use Dark Theme