Login or Join
HomepageNewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 116.25 and 120.83
| Daily Target 1 | 115.36 |
| Daily Target 2 | 117.14 |
| Daily Target 3 | 119.94333333333 |
| Daily Target 4 | 121.72 |
| Daily Target 5 | 124.52 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.91 (-0.06%) | 122.19 | 118.17 - 122.75 | 1.4853 times | Tue 20 January 2026 | 118.98 (4.28%) | 117.90 | 116.72 - 119.35 | 1.0148 times | Fri 16 January 2026 | 114.10 (-0.08%) | 114.41 | 111.28 - 114.75 | 0.814 times | Thu 15 January 2026 | 114.19 (0.01%) | 113.70 | 112.10 - 114.97 | 0.8936 times | Wed 14 January 2026 | 114.18 (-0.38%) | 115.50 | 112.15 - 116.48 | 0.8269 times | Tue 13 January 2026 | 114.62 (1.49%) | 112.69 | 112.45 - 115.01 | 0.7499 times | Mon 12 January 2026 | 112.94 (3.61%) | 112.56 | 111.89 - 113.72 | 0.9324 times | Fri 09 January 2026 | 109.01 (1.98%) | 106.00 | 105.67 - 109.09 | 0.7895 times | Thu 08 January 2026 | 106.89 (-1.04%) | 106.40 | 104.40 - 106.95 | 0.696 times | Wed 07 January 2026 | 108.01 (-1.09%) | 105.79 | 104.50 - 109.06 | 1.7976 times | Tue 06 January 2026 | 109.20 (5.48%) | 104.35 | 103.66 - 109.30 | 1.1541 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 117.82 and 123.85
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 119.46 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 125.49 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.91 (4.22%) | 117.90 | 116.72 - 122.75 | 0.5736 times | Fri 16 January 2026 | 114.10 (4.67%) | 112.56 | 111.28 - 116.48 | 0.9674 times | Fri 09 January 2026 | 109.01 (7.7%) | 102.65 | 102.59 - 109.30 | 1.3841 times | Fri 02 January 2026 | 101.22 (1.41%) | 103.00 | 97.67 - 104.79 | 0.6319 times | Mon 29 December 2025 | 99.81 (-5.64%) | 100.60 | 97.67 - 101.43 | 0.3956 times | Fri 26 December 2025 | 105.78 (4.41%) | 103.87 | 102.82 - 106.49 | 0.6503 times | Fri 19 December 2025 | 101.31 (3.23%) | 100.36 | 97.12 - 102.36 | 1.3025 times | Fri 12 December 2025 | 98.14 (9.34%) | 90.19 | 88.90 - 102.13 | 2.1151 times | Fri 05 December 2025 | 89.76 (-1.07%) | 92.00 | 88.25 - 92.89 | 1.2937 times | Fri 28 November 2025 | 90.73 (8.67%) | 82.28 | 82.24 - 91.97 | 0.6859 times | Fri 21 November 2025 | 83.49 (-4.91%) | 87.42 | 81.34 - 89.27 | 1.7533 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 108.56 and 133.1
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 113.29 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 118.91 (19.08%) | 100.99 | 98.21 - 122.75 | 0.3688 times | Wed 31 December 2025 | 99.86 (10.06%) | 92.00 | 88.25 - 106.49 | 0.7007 times | Fri 28 November 2025 | 90.73 (12.05%) | 80.46 | 78.60 - 93.98 | 0.595 times | Fri 31 October 2025 | 80.97 (-3.96%) | 84.97 | 76.05 - 98.58 | 1.1245 times | Tue 30 September 2025 | 84.31 (13.32%) | 74.97 | 73.44 - 87.93 | 1.2486 times | Fri 29 August 2025 | 74.40 (19.81%) | 63.66 | 61.83 - 74.52 | 0.831 times | Thu 31 July 2025 | 62.10 (6.59%) | 58.92 | 55.37 - 66.57 | 1.3048 times | Mon 30 June 2025 | 58.26 (10.51%) | 53.90 | 52.08 - 60.31 | 1.1488 times | Fri 30 May 2025 | 52.72 (0.08%) | 51.48 | 48.27 - 54.74 | 1.2066 times | Wed 30 April 2025 | 52.68 (9.11%) | 48.37 | 42.93 - 57.16 | 1.4715 times | Mon 31 March 2025 | 48.28 (12.7%) | 43.70 | 41.93 - 49.52 | 0.9868 times |
Indicator Analysis of NewmontMining
Please login to view indicator analysis. or View indicator analysis of NewmontMining NEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 112.05 |
| 20 day DMA | 108.29 |
| 35 day DMA | 102.61 |
| 50 day DMA | 98.08 |
| 100 day DMA | 90.12 |
| 150 day DMA | 80.88 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.38 | 115.11 | 113.17 |
| 12 day EMA | 112.5 | 111.33 | 109.94 |
| 20 day EMA | 109.02 | 107.98 | 106.82 |
| 35 day EMA | 103.61 | 102.71 | 101.75 |
| 50 day EMA | 98.5 | 97.67 | 96.8 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 115.21 | 114.01 |
| 12 day SMA | 112.05 | 110.57 | 108.98 |
| 20 day SMA | 108.29 | 107.41 | 106.43 |
| 35 day SMA | 102.61 | 101.8 | 100.99 |
| 50 day SMA | 98.08 | 97.36 | 96.61 |
| 100 day SMA | 90.12 | 89.64 | 89.16 |
| 150 day SMA | 80.88 | 80.43 | 80 |
| 200 day SMA | 73.79 | 73.43 | 73.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.