Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 48.67 and 50.23
| Daily Target 1 | 47.41 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.973333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.53 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.32 (1.63%) | 48.46 | 48.02 - 49.58 | 1.1443 times | Wed 21 January 2026 | 48.53 (4.46%) | 46.70 | 46.56 - 48.61 | 1.1649 times | Tue 20 January 2026 | 46.46 (-0.58%) | 45.98 | 45.98 - 46.99 | 1.1432 times | Fri 16 January 2026 | 46.73 (0.28%) | 46.71 | 46.31 - 46.99 | 0.8122 times | Thu 15 January 2026 | 46.60 (-0.83%) | 46.96 | 46.08 - 47.11 | 0.7655 times | Wed 14 January 2026 | 46.99 (2.4%) | 45.87 | 45.87 - 47.73 | 1.2287 times | Tue 13 January 2026 | 45.89 (1.62%) | 45.29 | 45.15 - 46.39 | 0.9488 times | Mon 12 January 2026 | 45.16 (-0.09%) | 45.40 | 44.37 - 45.50 | 0.9871 times | Fri 09 January 2026 | 45.20 (1.71%) | 44.70 | 44.29 - 45.24 | 0.9248 times | Thu 08 January 2026 | 44.44 (4.89%) | 42.69 | 42.37 - 44.57 | 0.8806 times | Wed 07 January 2026 | 42.37 (-2.87%) | 43.89 | 42.20 - 43.90 | 1.1969 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 47.65 and 51.25
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 48.293333333333 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.32 (5.54%) | 45.98 | 45.98 - 49.58 | 0.8563 times | Fri 16 January 2026 | 46.73 (3.38%) | 45.40 | 44.37 - 47.73 | 1.1762 times | Fri 09 January 2026 | 45.20 (12.44%) | 43.00 | 42.20 - 45.24 | 2.0131 times | Fri 02 January 2026 | 40.20 (6.07%) | 37.85 | 37.69 - 40.44 | 0.4272 times | Mon 29 December 2025 | 37.90 (0.29%) | 37.85 | 37.69 - 38.14 | 0.1171 times | Fri 26 December 2025 | 37.79 (-0.76%) | 38.45 | 37.53 - 38.90 | 0.4143 times | Fri 19 December 2025 | 38.08 (-3.47%) | 39.41 | 37.49 - 39.50 | 1.2302 times | Fri 12 December 2025 | 39.45 (2.57%) | 38.33 | 37.73 - 40.88 | 1.649 times | Fri 05 December 2025 | 38.46 (6.13%) | 36.25 | 35.51 - 39.00 | 1.0676 times | Fri 28 November 2025 | 36.24 (0.14%) | 36.00 | 35.01 - 36.38 | 1.049 times | Fri 21 November 2025 | 36.19 (-2.03%) | 36.82 | 34.65 - 36.93 | 1.116 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 43.7 and 55.21
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 45.656666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.32 (28.54%) | 38.41 | 38.07 - 49.58 | 0.7928 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8585 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7112 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0881 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.1996 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.8152 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2881 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9605 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8668 times | Wed 30 April 2025 | 33.25 (-20.45%) | 41.78 | 31.11 - 42.45 | 1.4192 times | Mon 31 March 2025 | 41.80 (0.34%) | 41.98 | 38.17 - 43.35 | 1.0649 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 45.94 |
| 20 day DMA | 43.17 |
| 35 day DMA | 41.14 |
| 50 day DMA | 39.66 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.45 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47 | 46.24 |
| 12 day EMA | 45.88 | 45.25 | 44.65 |
| 20 day EMA | 44.19 | 43.65 | 43.14 |
| 35 day EMA | 42.09 | 41.66 | 41.26 |
| 50 day EMA | 40.19 | 39.82 | 39.46 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.06 | 46.53 |
| 12 day SMA | 45.94 | 45.48 | 44.79 |
| 20 day SMA | 43.17 | 42.62 | 42.1 |
| 35 day SMA | 41.14 | 40.77 | 40.42 |
| 50 day SMA | 39.66 | 39.4 | 39.16 |
| 100 day SMA | 37.4 | 37.26 | 37.13 |
| 150 day SMA | 36.45 | 36.36 | 36.27 |
| 200 day SMA | 35.9 | 35.85 | 35.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.