Login or Join
HomepageHovnanianEnterprises HOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hovnanian Enterprises HOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets HovnanianEnterprises
Strong Daily Stock price targets for HovnanianEnterprises HOV are 125.16 and 131.53
| Daily Target 1 | 123.66 |
| Daily Target 2 | 126.66 |
| Daily Target 3 | 130.03 |
| Daily Target 4 | 133.03 |
| Daily Target 5 | 136.4 |
Daily price and volume Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.66 (-0.83%) | 131.23 | 127.03 - 133.40 | 0.8682 times | Thu 19 February 2026 | 130.74 (-0.39%) | 131.30 | 129.66 - 132.84 | 0.5596 times | Wed 18 February 2026 | 131.25 (0.87%) | 129.05 | 129.05 - 134.07 | 0.6262 times | Tue 17 February 2026 | 130.12 (-0.01%) | 128.16 | 124.81 - 131.65 | 0.8216 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 1.0148 times | Fri 13 February 2026 | 130.13 (4.29%) | 127.28 | 127.28 - 133.45 | 1.0148 times | Thu 12 February 2026 | 124.78 (-3.59%) | 129.95 | 123.36 - 133.42 | 1.2646 times | Wed 11 February 2026 | 129.43 (-1.6%) | 129.72 | 126.85 - 133.18 | 1.1269 times | Tue 10 February 2026 | 131.54 (3.79%) | 128.25 | 125.49 - 133.16 | 1.1658 times | Mon 09 February 2026 | 126.74 (0.68%) | 126.02 | 124.34 - 129.41 | 1.5377 times | Fri 06 February 2026 | 125.88 (2.89%) | 121.16 | 120.46 - 125.98 | 1.4444 times |
Weekly price and charts HovnanianEnterprises
Strong weekly Stock price targets for HovnanianEnterprises HOV are 127.24 and 136.5
| Weekly Target 1 | 120.25 |
| Weekly Target 2 | 124.96 |
| Weekly Target 3 | 129.51333333333 |
| Weekly Target 4 | 134.22 |
| Weekly Target 5 | 138.77 |
Weekly price and volumes for Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.66 (-0.36%) | 128.16 | 124.81 - 134.07 | 0.6885 times | Fri 13 February 2026 | 130.13 (0%) | 127.28 | 127.28 - 133.45 | 0.243 times | Fri 13 February 2026 | 130.13 (3.38%) | 126.02 | 123.36 - 133.45 | 1.4629 times | Fri 06 February 2026 | 125.88 (11.74%) | 112.00 | 108.92 - 126.09 | 1.7769 times | Fri 30 January 2026 | 112.65 (-2.99%) | 117.00 | 110.65 - 117.07 | 1.1386 times | Fri 23 January 2026 | 116.12 (-5.64%) | 118.58 | 115.49 - 127.99 | 0.9089 times | Fri 16 January 2026 | 123.06 (1.96%) | 119.93 | 119.80 - 127.61 | 1.381 times | Fri 09 January 2026 | 120.70 (23.44%) | 96.76 | 96.00 - 121.97 | 1.4911 times | Fri 02 January 2026 | 97.78 (-1.59%) | 101.72 | 95.75 - 101.72 | 0.6266 times | Mon 29 December 2025 | 99.36 (-2.37%) | 101.72 | 97.96 - 101.72 | 0.2826 times | Fri 26 December 2025 | 101.77 (-1.23%) | 102.50 | 97.32 - 103.70 | 0.8648 times |
Monthly price and charts HovnanianEnterprises
Strong monthly Stock price targets for HovnanianEnterprises HOV are 119.29 and 144.44
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 114.36 |
| Monthly Target 3 | 124.21666666667 |
| Monthly Target 4 | 139.51 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Hovnanian Enterprises
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.66 (15.1%) | 112.00 | 108.92 - 134.07 | 0.644 times | Fri 30 January 2026 | 112.65 (15.49%) | 98.00 | 95.75 - 127.99 | 0.7868 times | Wed 31 December 2025 | 97.54 (-25.87%) | 129.60 | 95.97 - 135.84 | 1.1119 times | Fri 28 November 2025 | 131.58 (9.44%) | 121.25 | 106.76 - 135.39 | 0.8496 times | Fri 31 October 2025 | 120.23 (-6.43%) | 129.29 | 116.70 - 136.40 | 0.8844 times | Tue 30 September 2025 | 128.49 (-8.46%) | 136.35 | 126.75 - 162.05 | 0.8697 times | Fri 29 August 2025 | 140.36 (17.49%) | 119.17 | 118.04 - 160.05 | 1.038 times | Thu 31 July 2025 | 119.47 (14.27%) | 103.14 | 101.93 - 126.00 | 1.6391 times | Mon 30 June 2025 | 104.55 (15.81%) | 89.20 | 85.69 - 111.67 | 1.5996 times | Fri 30 May 2025 | 90.28 (-6.74%) | 96.90 | 86.37 - 115.00 | 0.5769 times | Wed 30 April 2025 | 96.80 (-7.55%) | 105.28 | 81.15 - 108.39 | 0.705 times |
Indicator Analysis of HovnanianEnterprises
Please login to view indicator analysis. or View indicator analysis of HovnanianEnterprises HOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Hovnanian Enterprises HOV
DMA (daily moving average) of Hovnanian Enterprises HOV
| DMA period | DMA value |
| 5 day DMA | 130.38 |
| 12 day DMA | 128.56 |
| 20 day DMA | 123.1 |
| 35 day DMA | 119.74 |
| 50 day DMA | 114.65 |
| 100 day DMA | 118.64 |
| 150 day DMA | 125.31 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of Hovnanian Enterprises HOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.94 | 130.08 | 129.75 |
| 12 day EMA | 127.71 | 127.35 | 126.73 |
| 20 day EMA | 124.97 | 124.48 | 123.82 |
| 35 day EMA | 119.97 | 119.4 | 118.73 |
| 50 day EMA | 115.63 | 115.06 | 114.42 |
SMA (simple moving average) of Hovnanian Enterprises HOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.38 | 130.47 | 129.28 |
| 12 day SMA | 128.56 | 128.02 | 126.81 |
| 20 day SMA | 123.1 | 122.42 | 122 |
| 35 day SMA | 119.74 | 118.82 | 117.92 |
| 50 day SMA | 114.65 | 114.05 | 113.36 |
| 100 day SMA | 118.64 | 118.66 | 118.66 |
| 150 day SMA | 125.31 | 125.16 | 125.02 |
| 200 day SMA | 119.66 | 119.52 | 119.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.