Login or Join
HomepageAxisCapital AXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Capital AXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AxisCapital
Strong Daily Stock price targets for AxisCapital AXS are 105.38 and 107.26
| Daily Target 1 | 105 |
| Daily Target 2 | 105.76 |
| Daily Target 3 | 106.87666666667 |
| Daily Target 4 | 107.64 |
| Daily Target 5 | 108.76 |
Daily price and volume Axis Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.53 (-0.06%) | 107.13 | 106.11 - 107.99 | 0.5506 times | Thu 05 February 2026 | 106.59 (0.35%) | 106.49 | 106.10 - 108.18 | 0.8429 times | Wed 04 February 2026 | 106.22 (1.34%) | 104.98 | 104.98 - 107.43 | 0.7935 times | Tue 03 February 2026 | 104.82 (0.92%) | 104.65 | 103.45 - 106.00 | 0.8302 times | Mon 02 February 2026 | 103.86 (0.66%) | 104.31 | 102.61 - 105.43 | 1.1834 times | Fri 30 January 2026 | 103.18 (-0.84%) | 104.23 | 101.98 - 104.82 | 1.0588 times | Thu 29 January 2026 | 104.05 (0.26%) | 107.79 | 103.11 - 107.79 | 1.4737 times | Wed 28 January 2026 | 103.78 (1.24%) | 101.88 | 101.49 - 104.54 | 1.1202 times | Tue 27 January 2026 | 102.51 (-0.56%) | 103.15 | 102.06 - 103.35 | 0.8231 times | Mon 26 January 2026 | 103.09 (1%) | 102.95 | 101.90 - 103.65 | 1.3236 times | Fri 23 January 2026 | 102.07 (-0.85%) | 102.21 | 100.79 - 104.01 | 0.9122 times |
Weekly price and charts AxisCapital
Strong weekly Stock price targets for AxisCapital AXS are 104.57 and 110.14
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 105.77333333333 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 111.34 |
Weekly price and volumes for Axis Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 1.1172 times | Fri 30 January 2026 | 103.18 (1.09%) | 102.95 | 101.49 - 107.79 | 1.5424 times | Fri 23 January 2026 | 102.07 (2.13%) | 99.99 | 99.50 - 104.10 | 1.212 times | Fri 16 January 2026 | 99.94 (-2.35%) | 101.73 | 98.24 - 102.61 | 1.21 times | Fri 09 January 2026 | 102.34 (-1.84%) | 103.75 | 102.02 - 106.12 | 1.1142 times | Fri 02 January 2026 | 104.26 (-4.44%) | 109.31 | 103.84 - 109.57 | 0.6367 times | Mon 29 December 2025 | 109.10 (0.1%) | 109.31 | 108.94 - 109.57 | 0.1767 times | Fri 26 December 2025 | 108.99 (0.97%) | 107.37 | 107.32 - 110.34 | 0.652 times | Fri 19 December 2025 | 107.94 (3.43%) | 104.85 | 104.45 - 108.12 | 1.3138 times | Fri 12 December 2025 | 104.36 (6.65%) | 97.98 | 97.16 - 104.36 | 1.025 times | Fri 05 December 2025 | 97.85 (-4.29%) | 102.20 | 97.67 - 102.68 | 1.3572 times |
Monthly price and charts AxisCapital
Strong monthly Stock price targets for AxisCapital AXS are 104.57 and 110.14
| Monthly Target 1 | 100.2 |
| Monthly Target 2 | 103.37 |
| Monthly Target 3 | 105.77333333333 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Axis Capital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.53 (3.25%) | 104.31 | 102.61 - 108.18 | 0.226 times | Fri 30 January 2026 | 103.18 (-3.65%) | 106.71 | 98.24 - 107.79 | 1.07 times | Wed 31 December 2025 | 107.09 (4.74%) | 102.20 | 97.16 - 110.34 | 1.0011 times | Fri 28 November 2025 | 102.24 (9.16%) | 94.72 | 94.63 - 103.69 | 0.8515 times | Fri 31 October 2025 | 93.66 (-2.23%) | 95.55 | 88.07 - 98.91 | 1.4869 times | Tue 30 September 2025 | 95.80 (-2.82%) | 98.24 | 94.16 - 99.92 | 1.08 times | Fri 29 August 2025 | 98.58 (5.05%) | 93.24 | 91.77 - 100.05 | 0.9726 times | Thu 31 July 2025 | 93.84 (-9.61%) | 103.94 | 93.00 - 104.31 | 1.2801 times | Mon 30 June 2025 | 103.82 (0.02%) | 103.17 | 99.69 - 107.19 | 1.1303 times | Fri 30 May 2025 | 103.80 (7.77%) | 98.05 | 93.24 - 104.16 | 0.9016 times | Wed 30 April 2025 | 96.32 (-3.91%) | 100.43 | 84.81 - 101.17 | 0.9925 times |
Indicator Analysis of AxisCapital
Please login to view indicator analysis. or View indicator analysis of AxisCapital AXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Capital AXS
DMA (daily moving average) of Axis Capital AXS
| DMA period | DMA value |
| 5 day DMA | 105.6 |
| 12 day DMA | 104.14 |
| 20 day DMA | 102.95 |
| 35 day DMA | 104.66 |
| 50 day DMA | 103.76 |
| 100 day DMA | 99.86 |
| 150 day DMA | 98.93 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Axis Capital AXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 105.32 | 104.68 |
| 12 day EMA | 104.6 | 104.25 | 103.82 |
| 20 day EMA | 104.13 | 103.88 | 103.59 |
| 35 day EMA | 103.61 | 103.44 | 103.25 |
| 50 day EMA | 103.66 | 103.54 | 103.42 |
SMA (simple moving average) of Axis Capital AXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.6 | 104.93 | 104.43 |
| 12 day SMA | 104.14 | 103.87 | 103.55 |
| 20 day SMA | 102.95 | 102.82 | 102.65 |
| 35 day SMA | 104.66 | 104.68 | 104.67 |
| 50 day SMA | 103.76 | 103.62 | 103.51 |
| 100 day SMA | 99.86 | 99.75 | 99.68 |
| 150 day SMA | 98.93 | 98.88 | 98.82 |
| 200 day SMA | 99.43 | 99.37 | 99.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.