Login or Join
HomepageBrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets BrookfieldAsset
Strong Daily Stock price targets for BrookfieldAsset BAM are 48.63 and 49.68
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.4 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.61 (1.95%) | 49.72 | 48.70 - 49.75 | 0.9924 times | Thu 05 February 2026 | 48.66 (-2.05%) | 49.98 | 48.10 - 50.58 | 1.5013 times | Wed 04 February 2026 | 49.68 (4.88%) | 48.47 | 47.32 - 49.95 | 1.2194 times | Tue 03 February 2026 | 47.37 (-6.68%) | 50.54 | 46.76 - 50.82 | 1.4242 times | Mon 02 February 2026 | 50.76 (2.11%) | 49.25 | 49.24 - 50.88 | 0.842 times | Fri 30 January 2026 | 49.71 (-1.93%) | 50.28 | 49.42 - 50.59 | 0.7487 times | Thu 29 January 2026 | 50.69 (-1.34%) | 51.70 | 50.10 - 52.07 | 1.048 times | Wed 28 January 2026 | 51.38 (-0.62%) | 51.81 | 50.93 - 52.21 | 0.8807 times | Tue 27 January 2026 | 51.70 (1.15%) | 51.19 | 50.90 - 51.94 | 0.5918 times | Mon 26 January 2026 | 51.11 (-0.29%) | 51.42 | 50.62 - 51.81 | 0.7514 times | Fri 23 January 2026 | 51.26 (-0.7%) | 51.50 | 50.98 - 51.67 | 0.3993 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 48.19 and 52.31
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 49.083333333333 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 2.5111 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.6885 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.9176 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.2538 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.9021 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.3387 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1436 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.3575 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.7702 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.1168 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.6511 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.19 and 52.31
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 49.083333333333 |
| Monthly Target 4 | 51.41 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 0.5682 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 1.1053 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9627 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2206 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.9019 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0501 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8281 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8795 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3657 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1179 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0783 times |
Indicator Analysis of BrookfieldAsset
Please login to view indicator analysis. or View indicator analysis of BrookfieldAsset BAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 50.3 |
| 20 day DMA | 51.14 |
| 35 day DMA | 52.04 |
| 50 day DMA | 52.38 |
| 100 day DMA | 53.84 |
| 150 day DMA | 55.81 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.31 | 49.63 |
| 12 day EMA | 50.14 | 50.24 | 50.53 |
| 20 day EMA | 50.78 | 50.9 | 51.14 |
| 35 day EMA | 51.36 | 51.46 | 51.63 |
| 50 day EMA | 51.9 | 51.99 | 52.13 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.24 | 49.64 |
| 12 day SMA | 50.3 | 50.42 | 50.57 |
| 20 day SMA | 51.14 | 51.34 | 51.57 |
| 35 day SMA | 52.04 | 52.14 | 52.27 |
| 50 day SMA | 52.38 | 52.4 | 52.44 |
| 100 day SMA | 53.84 | 53.92 | 54 |
| 150 day SMA | 55.81 | 55.86 | 55.91 |
| 200 day SMA | 55.75 | 55.74 | 55.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.