Login or Join
HomepageIsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesSelect
Strong Daily Stock price targets for IsharesSelect DVY are 144.25 and 145.96
| Daily Target 1 | 142.84 |
| Daily Target 2 | 143.94 |
| Daily Target 3 | 144.54666666667 |
| Daily Target 4 | 145.65 |
| Daily Target 5 | 146.26 |
Daily price and volume Ishares Select
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.05 (1.01%) | 143.44 | 143.44 - 145.15 | 2.8197 times | Mon 05 January 2026 | 143.60 (0.68%) | 142.81 | 142.54 - 143.79 | 2.2582 times | Fri 02 January 2026 | 142.63 (1.06%) | 141.50 | 140.43 - 143.10 | 0.9694 times | Wed 31 December 2025 | 141.14 (-0.75%) | 142.23 | 141.08 - 142.23 | 0.5505 times | Tue 30 December 2025 | 142.21 (-0.06%) | 142.48 | 142.07 - 142.50 | 0.4617 times | Mon 29 December 2025 | 142.30 (-0.22%) | 142.46 | 142.22 - 142.83 | 1.001 times | Fri 26 December 2025 | 142.62 (0.04%) | 142.52 | 142.15 - 142.77 | 0.4179 times | Wed 24 December 2025 | 142.57 (0.42%) | 141.99 | 141.99 - 142.67 | 0.2693 times | Tue 23 December 2025 | 141.98 (-0.27%) | 142.23 | 141.91 - 142.48 | 0.464 times | Mon 22 December 2025 | 142.37 (0.35%) | 142.00 | 141.95 - 142.47 | 0.7883 times | Fri 19 December 2025 | 141.88 (-0.25%) | 142.38 | 141.77 - 142.74 | 0.6699 times |
Weekly price and charts IsharesSelect
Strong weekly Stock price targets for IsharesSelect DVY are 143.8 and 146.41
| Weekly Target 1 | 141.64 |
| Weekly Target 2 | 143.34 |
| Weekly Target 3 | 144.24666666667 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 146.86 |
Weekly price and volumes for Ishares Select
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.05 (1.7%) | 142.81 | 142.54 - 145.15 | 1.647 times | Fri 02 January 2026 | 142.63 (0.01%) | 142.46 | 140.43 - 143.10 | 0.9674 times | Fri 26 December 2025 | 142.62 (0.52%) | 142.00 | 141.91 - 142.77 | 0.629 times | Fri 19 December 2025 | 141.88 (-1.57%) | 144.77 | 141.22 - 145.00 | 1.1133 times | Fri 12 December 2025 | 144.15 (1.62%) | 141.96 | 140.86 - 145.03 | 0.9233 times | Fri 05 December 2025 | 141.85 (-1.19%) | 142.82 | 141.18 - 143.55 | 1.3051 times | Fri 28 November 2025 | 143.56 (2.58%) | 139.95 | 139.25 - 143.77 | 0.7154 times | Fri 21 November 2025 | 139.95 (-0.49%) | 140.55 | 137.23 - 140.75 | 1.3127 times | Fri 14 November 2025 | 140.64 (0.31%) | 140.72 | 139.58 - 142.75 | 0.775 times | Fri 07 November 2025 | 140.21 (0.75%) | 137.82 | 137.50 - 140.23 | 0.6118 times | Fri 31 October 2025 | 139.17 (0%) | 138.99 | 138.48 - 139.60 | 0.203 times |
Monthly price and charts IsharesSelect
Strong monthly Stock price targets for IsharesSelect DVY are 142.74 and 147.46
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 141.94 |
| Monthly Target 3 | 143.54333333333 |
| Monthly Target 4 | 146.66 |
| Monthly Target 5 | 148.26 |
Monthly price and volumes Ishares Select
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 145.05 (2.77%) | 141.50 | 140.43 - 145.15 | 0.5425 times | Wed 31 December 2025 | 141.14 (-1.69%) | 142.82 | 140.86 - 145.03 | 1.2789 times | Fri 28 November 2025 | 143.56 (3.15%) | 137.82 | 137.23 - 143.77 | 0.9445 times | Fri 31 October 2025 | 139.17 (-2.06%) | 142.13 | 138.11 - 143.73 | 1.0591 times | Tue 30 September 2025 | 142.10 (0.17%) | 141.04 | 139.01 - 142.83 | 0.8821 times | Fri 29 August 2025 | 141.86 (5.04%) | 134.54 | 132.83 - 142.42 | 0.7526 times | Thu 31 July 2025 | 135.05 (1.69%) | 132.75 | 132.75 - 138.54 | 1.2224 times | Mon 30 June 2025 | 132.81 (1.25%) | 130.87 | 129.36 - 132.98 | 0.9307 times | Fri 30 May 2025 | 131.17 (2.17%) | 128.54 | 127.70 - 134.40 | 0.8636 times | Wed 30 April 2025 | 128.38 (-4.4%) | 134.18 | 115.94 - 135.05 | 1.5238 times | Mon 31 March 2025 | 134.29 (-2.76%) | 138.35 | 130.23 - 139.27 | 1.0945 times |
Indicator Analysis of IsharesSelect
Please login to view indicator analysis. or View indicator analysis of IsharesSelect DVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Select DVY
DMA (daily moving average) of Ishares Select DVY
| DMA period | DMA value |
| 5 day DMA | 142.93 |
| 12 day DMA | 142.55 |
| 20 day DMA | 142.66 |
| 35 day DMA | 141.89 |
| 50 day DMA | 141.44 |
| 100 day DMA | 141.19 |
| 150 day DMA | 138.93 |
| 200 day DMA | 136.43 |
EMA (exponential moving average) of Ishares Select DVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.44 | 142.64 | 142.16 |
| 12 day EMA | 142.84 | 142.44 | 142.23 |
| 20 day EMA | 142.55 | 142.29 | 142.15 |
| 35 day EMA | 142.07 | 141.89 | 141.79 |
| 50 day EMA | 141.57 | 141.43 | 141.34 |
SMA (simple moving average) of Ishares Select DVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.93 | 142.38 | 142.18 |
| 12 day SMA | 142.55 | 142.31 | 142.15 |
| 20 day SMA | 142.66 | 142.5 | 142.41 |
| 35 day SMA | 141.89 | 141.77 | 141.73 |
| 50 day SMA | 141.44 | 141.37 | 141.32 |
| 100 day SMA | 141.19 | 141.13 | 141.08 |
| 150 day SMA | 138.93 | 138.83 | 138.75 |
| 200 day SMA | 136.43 | 136.37 | 136.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.