Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 11.32 and 11.87
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.3 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.65 (-1.52%) | 12.06 | 11.53 - 12.08 | 0.6688 times | Tue 10 February 2026 | 11.83 (0.34%) | 11.21 | 11.21 - 12.14 | 1.0001 times | Mon 09 February 2026 | 11.79 (7.08%) | 10.92 | 10.76 - 11.79 | 1.1185 times | Fri 06 February 2026 | 11.01 (7.1%) | 10.43 | 10.43 - 11.06 | 1.1204 times | Thu 05 February 2026 | 10.28 (-8.54%) | 10.91 | 10.22 - 11.10 | 1.4001 times | Wed 04 February 2026 | 11.24 (-3.52%) | 11.52 | 10.64 - 11.58 | 0.9324 times | Tue 03 February 2026 | 11.65 (0.43%) | 11.70 | 11.02 - 11.78 | 1.0086 times | Mon 02 February 2026 | 11.60 (-5%) | 12.01 | 11.51 - 12.29 | 0.9592 times | Fri 30 January 2026 | 12.21 (-2.71%) | 12.41 | 12.00 - 12.63 | 0.9938 times | Thu 29 January 2026 | 12.55 (2.28%) | 12.31 | 11.68 - 12.55 | 0.7982 times | Wed 28 January 2026 | 12.27 (0.57%) | 12.38 | 11.91 - 12.50 | 1.2849 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.21 and 12.59
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.65 (5.81%) | 10.92 | 10.76 - 12.14 | 0.7091 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.3791 times | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.4771 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.8796 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 1.1055 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.2054 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 0.9899 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.2909 times | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.6068 times | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 1.3566 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 1.4557 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.9 and 11.97
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.65 (-4.59%) | 12.01 | 10.22 - 12.29 | 0.2706 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6663 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7916 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9174 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.7478 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5907 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9013 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.721 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.7017 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6916 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7519 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.48 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.59 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.51 | 11.35 |
| 12 day EMA | 11.53 | 11.51 | 11.45 |
| 20 day EMA | 11.51 | 11.5 | 11.46 |
| 35 day EMA | 11.42 | 11.41 | 11.39 |
| 50 day EMA | 11.38 | 11.37 | 11.35 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.23 | 11.19 |
| 12 day SMA | 11.69 | 11.69 | 11.65 |
| 20 day SMA | 11.42 | 11.4 | 11.39 |
| 35 day SMA | 11.61 | 11.61 | 11.62 |
| 50 day SMA | 11.48 | 11.47 | 11.45 |
| 100 day SMA | 9.93 | 9.86 | 9.8 |
| 150 day SMA | 9.59 | 9.59 | 9.58 |
| 200 day SMA | 10.5 | 10.52 | 10.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.