Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 39.29 and 41.35
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.77 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 41.83 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.89 (1.89%) | 38.99 | 38.68 - 40.74 | 0.801 times | Thu 19 February 2026 | 39.15 (-0.03%) | 38.90 | 38.49 - 39.39 | 0.8628 times | Wed 18 February 2026 | 39.16 (-0.68%) | 39.15 | 38.63 - 40.30 | 0.9281 times | Tue 17 February 2026 | 39.43 (0.61%) | 39.05 | 38.73 - 39.70 | 0.6613 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.9865 times | Fri 13 February 2026 | 39.19 (-0.1%) | 39.26 | 37.96 - 39.54 | 0.9865 times | Thu 12 February 2026 | 39.23 (1.61%) | 39.07 | 38.44 - 39.56 | 0.889 times | Wed 11 February 2026 | 38.61 (4.55%) | 36.92 | 36.66 - 38.99 | 1.0552 times | Tue 10 February 2026 | 36.93 (1.09%) | 36.55 | 36.18 - 38.03 | 1.2556 times | Mon 09 February 2026 | 36.53 (2.3%) | 35.44 | 35.22 - 36.76 | 1.5739 times | Fri 06 February 2026 | 35.71 (3.33%) | 34.54 | 33.89 - 36.22 | 1.5867 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 39.19 and 41.44
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.706666666667 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.89 (1.79%) | 39.05 | 38.49 - 40.74 | 0.8849 times | Fri 13 February 2026 | 39.19 (0%) | 39.26 | 37.96 - 39.54 | 0.2683 times | Fri 13 February 2026 | 39.19 (9.75%) | 35.44 | 35.22 - 39.56 | 1.5667 times | Fri 06 February 2026 | 35.71 (-18.62%) | 43.98 | 33.89 - 46.88 | 2.5431 times | Fri 30 January 2026 | 43.88 (-3.54%) | 45.49 | 42.90 - 46.15 | 1.1617 times | Fri 23 January 2026 | 45.49 (-0.24%) | 45.01 | 43.64 - 46.17 | 0.9807 times | Fri 16 January 2026 | 45.60 (1.22%) | 44.32 | 44.00 - 46.55 | 0.7147 times | Fri 09 January 2026 | 45.05 (6.75%) | 42.04 | 42.04 - 46.39 | 0.8208 times | Fri 02 January 2026 | 42.20 (-1.95%) | 43.00 | 41.51 - 43.02 | 0.5761 times | Fri 26 December 2025 | 43.04 (-0.02%) | 43.39 | 42.45 - 43.90 | 0.483 times | Fri 19 December 2025 | 43.05 (-1.28%) | 43.82 | 42.43 - 44.37 | 1.027 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 30.4 and 43.39
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 40.22 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.89 (-9.09%) | 43.98 | 33.89 - 46.88 | 1.0463 times | Fri 30 January 2026 | 43.88 (5.38%) | 42.27 | 41.51 - 46.55 | 0.7603 times | Wed 31 December 2025 | 41.64 (-0.34%) | 41.40 | 41.25 - 44.99 | 0.7368 times | Fri 28 November 2025 | 41.78 (23.21%) | 32.34 | 32.25 - 42.32 | 0.7434 times | Fri 31 October 2025 | 33.91 (1.28%) | 33.62 | 32.07 - 36.94 | 0.9612 times | Tue 30 September 2025 | 33.48 (15.29%) | 28.88 | 28.55 - 34.13 | 1.2293 times | Fri 29 August 2025 | 29.04 (20.95%) | 23.54 | 23.15 - 29.77 | 1.0547 times | Thu 31 July 2025 | 24.01 (0.13%) | 23.93 | 22.26 - 27.66 | 1.1532 times | Mon 30 June 2025 | 23.98 (-2.72%) | 24.56 | 22.73 - 26.57 | 0.9197 times | Fri 30 May 2025 | 24.65 (17.38%) | 21.09 | 19.75 - 27.04 | 1.3952 times | Wed 30 April 2025 | 21.00 (-21.17%) | 26.72 | 19.05 - 28.45 | 1.5079 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 38.13 |
| 20 day DMA | 40.25 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.51 |
| 100 day DMA | 39.82 |
| 150 day DMA | 36.1 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.09 | 39.06 |
| 12 day EMA | 39.47 | 39.39 | 39.43 |
| 20 day EMA | 40.17 | 40.2 | 40.31 |
| 35 day EMA | 41.07 | 41.14 | 41.26 |
| 50 day EMA | 42.28 | 42.38 | 42.51 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.22 | 39.24 |
| 12 day SMA | 38.13 | 38.04 | 38.29 |
| 20 day SMA | 40.25 | 40.53 | 40.84 |
| 35 day SMA | 42.24 | 42.29 | 42.38 |
| 50 day SMA | 42.51 | 42.58 | 42.66 |
| 100 day SMA | 39.82 | 39.76 | 39.71 |
| 150 day SMA | 36.1 | 36.01 | 35.93 |
| 200 day SMA | 33.29 | 33.19 | 33.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.