NewmarkGroup NMRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmark Group NMRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewmarkGroup

Strong Daily Stock price targets for NewmarkGroup NMRK are 17.18 and 17.99

Daily Target 116.52
Daily Target 217.03
Daily Target 317.333333333333
Daily Target 417.84
Daily Target 518.14

Daily price and volume Newmark Group

Date Closing Open Range Volume
Mon 05 January 2026 17.53 (3.3%) 16.87 16.83 - 17.64 1.135 times
Fri 02 January 2026 16.97 (-2.13%) 17.31 16.89 - 17.55 0.7962 times
Wed 31 December 2025 17.34 (-0.97%) 17.51 17.29 - 17.51 0.8388 times
Tue 30 December 2025 17.51 (-0.68%) 17.57 17.46 - 17.66 0.5991 times
Mon 29 December 2025 17.63 (-0.11%) 17.65 17.45 - 17.81 0.5929 times
Fri 26 December 2025 17.65 (-0.23%) 17.66 17.51 - 17.78 0.4799 times
Wed 24 December 2025 17.69 (0.45%) 17.62 17.54 - 17.75 0.3869 times
Tue 23 December 2025 17.61 (0.69%) 17.34 17.27 - 17.72 0.8585 times
Mon 22 December 2025 17.49 (-0.06%) 17.43 17.37 - 17.65 1.1275 times
Fri 19 December 2025 17.50 (-1.19%) 17.67 17.40 - 17.76 3.1851 times
Thu 18 December 2025 17.71 (2.49%) 17.52 17.37 - 17.87 1.377 times

Daily chart NewmarkGroup

Weekly price and charts NewmarkGroup

Strong weekly Stock price targets for NewmarkGroup NMRK are 17.18 and 17.99

Weekly Target 116.52
Weekly Target 217.03
Weekly Target 317.333333333333
Weekly Target 417.84
Weekly Target 518.14

Weekly price and volumes for Newmark Group

Date Closing Open Range Volume
Mon 05 January 2026 17.53 (3.3%) 16.87 16.83 - 17.64 0.1902 times
Fri 02 January 2026 16.97 (-3.85%) 17.65 16.89 - 17.81 0.4738 times
Fri 26 December 2025 17.65 (0.86%) 17.43 17.27 - 17.78 0.4782 times
Fri 19 December 2025 17.50 (1.04%) 17.27 16.99 - 17.87 1.656 times
Fri 12 December 2025 17.32 (-0.69%) 17.55 16.47 - 17.70 1.334 times
Fri 05 December 2025 17.44 (0.35%) 17.03 16.85 - 17.97 1.1544 times
Fri 28 November 2025 17.38 (5.46%) 16.46 16.07 - 17.56 1.0897 times
Fri 21 November 2025 16.48 (0.37%) 16.41 15.29 - 16.59 1.3831 times
Fri 14 November 2025 16.42 (-5.63%) 17.45 16.27 - 17.61 1.1359 times
Fri 07 November 2025 17.40 (-2.41%) 17.45 16.81 - 17.75 1.1046 times
Fri 31 October 2025 17.83 (0%) 17.94 17.59 - 18.16 0.4445 times

weekly chart NewmarkGroup

Monthly price and charts NewmarkGroup

Strong monthly Stock price targets for NewmarkGroup NMRK are 17.18 and 17.99

Monthly Target 116.52
Monthly Target 217.03
Monthly Target 317.333333333333
Monthly Target 417.84
Monthly Target 518.14

Monthly price and volumes Newmark Group

Date Closing Open Range Volume
Mon 05 January 2026 17.53 (1.1%) 17.31 16.83 - 17.64 0.0633 times
Wed 31 December 2025 17.34 (-0.23%) 17.03 16.47 - 17.97 0.9699 times
Fri 28 November 2025 17.38 (-2.52%) 17.45 15.29 - 17.75 0.9212 times
Fri 31 October 2025 17.83 (-4.4%) 18.58 16.85 - 19.84 1.2141 times
Tue 30 September 2025 18.65 (2.42%) 17.79 17.29 - 19.78 1.2417 times
Fri 29 August 2025 18.21 (20.04%) 14.97 14.68 - 18.59 1.3113 times
Thu 31 July 2025 15.17 (24.86%) 12.05 11.98 - 15.50 1.2569 times
Mon 30 June 2025 12.15 (10.35%) 10.92 10.73 - 12.52 1.0025 times
Fri 30 May 2025 11.01 (0.18%) 10.92 10.20 - 12.13 0.988 times
Wed 30 April 2025 10.99 (-9.7%) 12.36 9.65 - 12.37 1.0311 times
Mon 31 March 2025 12.17 (-17.04%) 14.63 11.73 - 14.76 0.8438 times

monthly chart NewmarkGroup

DMA SMA EMA moving averages of Newmark Group NMRK

DMA (daily moving average) of Newmark Group NMRK

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.49
20 day DMA 17.37
35 day DMA 17.08
50 day DMA 17.37
100 day DMA 17.83
150 day DMA 16.19
200 day DMA 14.92

EMA (exponential moving average) of Newmark Group NMRK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3217.49
12 day EMA17.4117.3917.47
20 day EMA17.3917.3717.41
35 day EMA17.4317.4217.45
50 day EMA17.4717.4717.49

SMA (simple moving average) of Newmark Group NMRK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4217.56
12 day SMA17.4917.4617.47
20 day SMA17.3717.3817.42
35 day SMA17.0817.0717.09
50 day SMA17.3717.4117.44
100 day SMA17.8317.8317.82
150 day SMA16.1916.1416.1
200 day SMA14.9214.914.88
Back to top | Use Dark Theme