Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.09 and 6.14
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.14 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (0.33%) | 6.11 | 6.06 - 6.11 | 0.866 times | Thu 08 January 2026 | 6.09 (0.5%) | 6.06 | 6.05 - 6.09 | 1.2884 times | Wed 07 January 2026 | 6.06 (-0.49%) | 6.09 | 6.06 - 6.09 | 0.7601 times | Tue 06 January 2026 | 6.09 (0.33%) | 6.07 | 6.03 - 6.09 | 1.4061 times | Mon 05 January 2026 | 6.07 (0.17%) | 6.08 | 6.05 - 6.09 | 0.9021 times | Fri 02 January 2026 | 6.06 (0.5%) | 6.03 | 6.03 - 6.08 | 1.3296 times | Wed 31 December 2025 | 6.03 (-0.5%) | 6.05 | 6.03 - 6.07 | 0.9742 times | Mon 29 December 2025 | 6.06 (0%) | 6.08 | 6.05 - 6.08 | 0.8962 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.8962 times | Fri 26 December 2025 | 6.05 (-0.33%) | 6.05 | 6.05 - 6.09 | 0.6813 times | Wed 24 December 2025 | 6.07 (0.66%) | 6.05 | 6.05 - 6.10 | 0.5526 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.07 and 6.15
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 0.8379 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.5134 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.1438 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.6266 times | Fri 19 December 2025 | 6.08 (1.67%) | 6.02 | 5.86 - 6.08 | 1.0818 times | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 0.9627 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.8952 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.9488 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 2.3239 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.6659 times | Fri 07 November 2025 | 6.06 (0.5%) | 6.04 | 6.00 - 6.08 | 0.73 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 6.07 and 6.15
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (1.33%) | 6.03 | 6.03 - 6.11 | 0.224 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8547 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2081 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.08 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.9026 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.082 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.2664 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9483 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0769 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.3571 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9731 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.08 | 6.07 |
| 12 day EMA | 6.07 | 6.06 | 6.05 |
| 20 day EMA | 6.05 | 6.04 | 6.03 |
| 35 day EMA | 6.02 | 6.01 | 6.01 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.07 | 6.06 |
| 12 day SMA | 6.07 | 6.06 | 6.06 |
| 20 day SMA | 6.04 | 6.03 | 6.03 |
| 35 day SMA | 6.02 | 6.02 | 6.02 |
| 50 day SMA | 6.04 | 6.03 | 6.03 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 5.97 | 5.97 | 5.96 |
| 200 day SMA | 5.8 | 5.8 | 5.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.