Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 25.24 and 25.76
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.356666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.88 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.41 (0.67%) | 25.40 | 25.07 - 25.59 | 1.3106 times | Tue 16 December 2025 | 25.24 (-3.59%) | 26.03 | 25.01 - 26.30 | 0.9469 times | Mon 15 December 2025 | 26.18 (0.27%) | 26.08 | 25.80 - 26.30 | 0.9603 times | Fri 12 December 2025 | 26.11 (-0.61%) | 26.50 | 26.00 - 26.54 | 0.9938 times | Thu 11 December 2025 | 26.27 (0.69%) | 25.93 | 25.67 - 26.39 | 1.0751 times | Wed 10 December 2025 | 26.09 (3.08%) | 25.40 | 25.27 - 26.41 | 2.0277 times | Tue 09 December 2025 | 25.31 (1.28%) | 24.99 | 24.82 - 25.63 | 0.6176 times | Mon 08 December 2025 | 24.99 (0.24%) | 24.71 | 24.17 - 25.29 | 1.03 times | Fri 05 December 2025 | 24.93 (-0.84%) | 25.22 | 24.92 - 25.61 | 0.4891 times | Thu 04 December 2025 | 25.14 (2.32%) | 24.58 | 24.51 - 25.15 | 0.5489 times | Wed 03 December 2025 | 24.57 (2.29%) | 24.17 | 24.00 - 24.79 | 0.6587 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 24.57 and 25.86
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.41 (-2.68%) | 26.08 | 25.01 - 26.30 | 0.8608 times | Fri 12 December 2025 | 26.11 (4.73%) | 24.71 | 24.17 - 26.54 | 1.5367 times | Fri 05 December 2025 | 24.93 (1.59%) | 24.43 | 23.83 - 25.61 | 0.8538 times | Fri 28 November 2025 | 24.54 (5.23%) | 23.08 | 22.91 - 24.57 | 0.6338 times | Fri 21 November 2025 | 23.32 (-3.2%) | 24.08 | 22.88 - 24.40 | 1.026 times | Fri 14 November 2025 | 24.09 (-1.99%) | 24.90 | 23.20 - 25.29 | 1.0093 times | Fri 07 November 2025 | 24.58 (-2.73%) | 25.08 | 24.23 - 25.77 | 1.2095 times | Fri 31 October 2025 | 25.27 (0%) | 25.36 | 25.10 - 25.59 | 0.2951 times | Fri 31 October 2025 | 25.27 (-0.71%) | 25.82 | 24.61 - 26.20 | 1.4696 times | Fri 24 October 2025 | 25.45 (4.95%) | 24.45 | 24.31 - 25.95 | 1.1054 times | Fri 17 October 2025 | 24.25 (1.51%) | 24.32 | 23.51 - 24.81 | 1.0414 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 24.62 and 27.33
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.41 (3.55%) | 24.43 | 23.83 - 26.54 | 0.8003 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9548 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.3 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.2007 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 1.0278 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.1101 times | Mon 30 June 2025 | 24.83 (-0.28%) | 25.42 | 24.08 - 26.66 | 0.7693 times | Fri 30 May 2025 | 24.90 (5.82%) | 23.40 | 22.82 - 26.35 | 0.8164 times | Wed 30 April 2025 | 23.53 (-10.33%) | 26.24 | 20.12 - 27.18 | 1.0156 times | Mon 31 March 2025 | 26.24 (-3.24%) | 27.31 | 22.43 - 27.70 | 1.005 times | Fri 28 February 2025 | 27.12 (-3.45%) | 27.81 | 25.60 - 29.21 | 0.774 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.36 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.69 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.56 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.7 | 25.93 |
| 12 day EMA | 25.34 | 25.33 | 25.35 |
| 20 day EMA | 25.08 | 25.05 | 25.03 |
| 35 day EMA | 24.91 | 24.88 | 24.86 |
| 50 day EMA | 24.83 | 24.81 | 24.79 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.98 | 25.99 |
| 12 day SMA | 25.36 | 25.25 | 25.2 |
| 20 day SMA | 24.71 | 24.61 | 24.51 |
| 35 day SMA | 24.65 | 24.66 | 24.67 |
| 50 day SMA | 24.69 | 24.67 | 24.65 |
| 100 day SMA | 24.57 | 24.55 | 24.53 |
| 150 day SMA | 24.56 | 24.56 | 24.56 |
| 200 day SMA | 24.5 | 24.5 | 24.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.