FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 14.09 and 14.79

Daily Target 113.91
Daily Target 214.26
Daily Target 314.606666666667
Daily Target 414.96
Daily Target 515.31

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 20 February 2026 14.62 (-1.62%) 14.73 14.25 - 14.95 0.6615 times
Thu 19 February 2026 14.86 (2.62%) 14.50 14.50 - 15.11 0.7656 times
Wed 18 February 2026 14.48 (0%) 14.46 14.25 - 14.75 0.7719 times
Tue 17 February 2026 14.48 (0.98%) 14.14 14.10 - 14.75 0.7668 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.842 times
Fri 13 February 2026 14.34 (-1.31%) 14.51 14.33 - 14.79 0.8399 times
Thu 12 February 2026 14.53 (-9.47%) 15.96 14.39 - 16.24 1.3158 times
Wed 11 February 2026 16.05 (0.25%) 16.28 15.84 - 16.43 0.9882 times
Tue 10 February 2026 16.01 (4.03%) 15.37 15.29 - 16.75 1.057 times
Mon 09 February 2026 15.39 (4.27%) 14.78 14.75 - 15.73 1.9913 times
Fri 06 February 2026 14.76 (7.97%) 13.52 13.27 - 14.84 1.9262 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 14.36 and 15.37

Weekly Target 113.6
Weekly Target 214.11
Weekly Target 314.61
Weekly Target 415.12
Weekly Target 515.62

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.7015 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.1992 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.4648 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 2.9074 times
Fri 30 January 2026 15.80 (-3.01%) 16.33 15.14 - 16.40 1.042 times
Fri 23 January 2026 16.29 (6.12%) 15.01 14.90 - 16.74 0.7284 times
Fri 16 January 2026 15.35 (0.99%) 15.20 14.65 - 15.66 0.9821 times
Fri 09 January 2026 15.20 (6%) 14.34 13.94 - 15.32 1.065 times
Fri 02 January 2026 14.34 (3.69%) 13.50 13.47 - 14.47 0.6744 times
Mon 29 December 2025 13.83 (1.92%) 13.50 13.47 - 13.93 0.2353 times
Fri 26 December 2025 13.57 (1.88%) 13.44 12.95 - 13.60 0.6154 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 11.29 and 15.82

Monthly Target 110.17
Monthly Target 212.4
Monthly Target 314.703333333333
Monthly Target 416.93
Monthly Target 519.23

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 20 February 2026 14.62 (-7.47%) 15.50 12.48 - 17.01 1.2571 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.966 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.3356 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2342 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.1305 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6498 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5483 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5807 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5966 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7012 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.6756 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.79
20 day DMA 15.31
35 day DMA 15.27
50 day DMA 14.75
100 day DMA 17.89
150 day DMA 24.65
200 day DMA 28.75

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6914.61
12 day EMA14.8914.9414.95
20 day EMA15.0215.0615.08
35 day EMA14.8514.8614.86
50 day EMA14.6114.6114.6

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.514.43
12 day SMA14.7914.9915.09
20 day SMA15.3115.3915.45
35 day SMA15.2715.2515.22
50 day SMA14.7514.7214.69
100 day SMA17.8918.0818.27
150 day SMA24.6524.8325.01
200 day SMA28.7528.8528.97
Back to top | Use Dark Theme