Login or Join
HomepageSprottFocus FUND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Focus FUND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Miscellaneous
Daily price and charts and targets SprottFocus
Strong Daily Stock price targets for SprottFocus FUND are 9.35 and 9.59
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.77 |
Daily price and volume Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.53 (-1.55%) | 9.63 | 9.41 - 9.65 | 1.5492 times | Wed 04 February 2026 | 9.68 (1.04%) | 9.52 | 9.49 - 9.70 | 1.4655 times | Tue 03 February 2026 | 9.58 (1.48%) | 9.50 | 9.45 - 9.59 | 1.0041 times | Mon 02 February 2026 | 9.44 (0.64%) | 9.34 | 9.31 - 9.45 | 0.5984 times | Fri 30 January 2026 | 9.38 (-1.68%) | 9.42 | 9.33 - 9.44 | 1.4731 times | Thu 29 January 2026 | 9.54 (0.1%) | 9.63 | 9.45 - 9.65 | 1.1917 times | Wed 28 January 2026 | 9.53 (0.53%) | 9.52 | 9.48 - 9.53 | 0.2662 times | Tue 27 January 2026 | 9.48 (-0.21%) | 9.50 | 9.46 - 9.54 | 1.1891 times | Mon 26 January 2026 | 9.50 (-0.11%) | 9.56 | 9.50 - 9.63 | 0.5958 times | Fri 23 January 2026 | 9.51 (0.53%) | 9.50 | 9.47 - 9.52 | 0.6668 times | Thu 22 January 2026 | 9.46 (1.18%) | 9.38 | 9.38 - 9.54 | 0.7074 times |
Weekly price and charts SprottFocus
Strong weekly Stock price targets for SprottFocus FUND are 9.42 and 9.81
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.5133333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.53 (1.6%) | 9.34 | 9.31 - 9.70 | 1.338 times | Fri 30 January 2026 | 9.38 (-1.37%) | 9.56 | 9.33 - 9.65 | 1.3666 times | Fri 23 January 2026 | 9.51 (2.92%) | 9.18 | 9.16 - 9.54 | 0.8854 times | Fri 16 January 2026 | 9.24 (3.59%) | 8.92 | 8.91 - 9.25 | 0.9897 times | Fri 09 January 2026 | 8.92 (2.76%) | 8.72 | 8.72 - 8.94 | 0.9559 times | Fri 02 January 2026 | 8.68 (-0.57%) | 8.72 | 8.57 - 8.86 | 0.939 times | Fri 26 December 2025 | 8.73 (1.39%) | 8.63 | 8.55 - 8.95 | 0.7855 times | Fri 19 December 2025 | 8.61 (0.23%) | 8.63 | 8.50 - 8.72 | 0.7546 times | Fri 12 December 2025 | 8.59 (-1.72%) | 8.70 | 8.59 - 8.95 | 1.1866 times | Fri 05 December 2025 | 8.74 (2.58%) | 8.52 | 8.47 - 8.82 | 0.7987 times | Fri 28 November 2025 | 8.52 (5.06%) | 8.12 | 8.10 - 8.53 | 0.4262 times |
Monthly price and charts SprottFocus
Strong monthly Stock price targets for SprottFocus FUND are 9.42 and 9.81
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.5133333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Sprott Focus
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 9.53 (1.6%) | 9.34 | 9.31 - 9.70 | 0.3132 times | Fri 30 January 2026 | 9.38 (8.06%) | 8.75 | 8.57 - 9.65 | 1.0694 times | Wed 31 December 2025 | 8.68 (1.88%) | 8.52 | 8.47 - 8.95 | 0.9584 times | Fri 28 November 2025 | 8.52 (2.9%) | 8.16 | 7.97 - 8.53 | 0.5128 times | Fri 31 October 2025 | 8.28 (-0.36%) | 8.31 | 8.11 - 8.49 | 0.8472 times | Tue 30 September 2025 | 8.31 (1.09%) | 8.20 | 8.11 - 8.43 | 1.0986 times | Fri 29 August 2025 | 8.22 (7.31%) | 7.62 | 7.54 - 8.25 | 0.9608 times | Thu 31 July 2025 | 7.66 (2.41%) | 7.41 | 7.39 - 7.90 | 1.4115 times | Mon 30 June 2025 | 7.48 (4.62%) | 7.18 | 7.14 - 7.60 | 1.1409 times | Fri 30 May 2025 | 7.15 (0.56%) | 7.14 | 7.04 - 7.35 | 1.6871 times | Wed 30 April 2025 | 7.11 (-4.05%) | 7.42 | 6.21 - 7.45 | 1.5645 times |
Indicator Analysis of SprottFocus
Please login to view indicator analysis. or View indicator analysis of SprottFocus FUND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Focus FUND
DMA (daily moving average) of Sprott Focus FUND
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Sprott Focus FUND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.55 | 9.49 |
| 12 day EMA | 9.45 | 9.43 | 9.39 |
| 20 day EMA | 9.33 | 9.31 | 9.27 |
| 35 day EMA | 9.12 | 9.1 | 9.07 |
| 50 day EMA | 8.91 | 8.88 | 8.85 |
SMA (simple moving average) of Sprott Focus FUND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.52 | 9.49 |
| 12 day SMA | 9.5 | 9.47 | 9.43 |
| 20 day SMA | 9.32 | 9.28 | 9.24 |
| 35 day SMA | 9.05 | 9.02 | 8.99 |
| 50 day SMA | 8.91 | 8.88 | 8.85 |
| 100 day SMA | 8.6 | 8.59 | 8.57 |
| 150 day SMA | 8.38 | 8.36 | 8.35 |
| 200 day SMA | 8.1 | 8.09 | 8.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.