Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 8.27 and 8.63
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.91 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.50 (-1.05%) | 8.63 | 8.40 - 8.76 | 1.2859 times | Fri 16 January 2026 | 8.59 (1.18%) | 8.59 | 8.55 - 8.62 | 0.8685 times | Thu 15 January 2026 | 8.49 (1.19%) | 8.60 | 8.48 - 8.65 | 0.6998 times | Wed 14 January 2026 | 8.39 (2.07%) | 8.40 | 8.32 - 8.46 | 1.2523 times | Tue 13 January 2026 | 8.22 (1.99%) | 8.29 | 8.18 - 8.42 | 1.007 times | Mon 12 January 2026 | 8.06 (1.51%) | 8.00 | 7.97 - 8.09 | 0.7462 times | Fri 09 January 2026 | 7.94 (1.15%) | 7.94 | 7.85 - 8.04 | 1.5568 times | Thu 08 January 2026 | 7.85 (0.9%) | 7.79 | 7.79 - 7.87 | 0.8679 times | Wed 07 January 2026 | 7.78 (0%) | 7.80 | 7.76 - 7.85 | 0.8564 times | Tue 06 January 2026 | 7.78 (2.1%) | 7.77 | 7.72 - 7.94 | 0.8591 times | Mon 05 January 2026 | 7.62 (2.83%) | 7.52 | 7.51 - 7.64 | 1.1574 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 8.27 and 8.63
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.50 (-1.05%) | 8.63 | 8.40 - 8.76 | 0.31 times | Fri 16 January 2026 | 8.59 (8.19%) | 8.00 | 7.97 - 8.65 | 1.1028 times | Fri 09 January 2026 | 7.94 (7.15%) | 7.52 | 7.51 - 8.04 | 1.2772 times | Fri 02 January 2026 | 7.41 (0.95%) | 7.35 | 7.31 - 7.43 | 0.6297 times | Mon 29 December 2025 | 7.34 (0.27%) | 7.35 | 7.31 - 7.36 | 0.1867 times | Fri 26 December 2025 | 7.32 (0.14%) | 7.30 | 7.28 - 7.51 | 0.8739 times | Fri 19 December 2025 | 7.31 (-0.81%) | 7.58 | 7.24 - 7.64 | 2.1137 times | Fri 12 December 2025 | 7.37 (0.27%) | 7.32 | 7.22 - 7.39 | 1.5971 times | Fri 05 December 2025 | 7.35 (3.52%) | 7.11 | 7.10 - 7.39 | 1.2339 times | Fri 28 November 2025 | 7.10 (7.41%) | 6.61 | 6.61 - 7.12 | 0.6751 times | Fri 21 November 2025 | 6.61 (-6.24%) | 6.87 | 6.45 - 6.89 | 1.1982 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 7.93 and 9.34
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.50 (16.12%) | 7.41 | 7.35 - 8.76 | 0.5588 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.2099 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.8448 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.8676 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.7227 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.6612 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.4597 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.6808 times | Fri 30 May 2025 | 5.56 (10.1%) | 4.94 | 4.77 - 5.68 | 1.2702 times | Wed 30 April 2025 | 5.05 (-8.35%) | 5.45 | 4.04 - 5.46 | 1.7243 times | Mon 31 March 2025 | 5.51 (-2.3%) | 5.72 | 5.32 - 6.08 | 0.5598 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.05 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.36 | 8.24 |
| 12 day EMA | 8.13 | 8.06 | 7.96 |
| 20 day EMA | 7.9 | 7.84 | 7.76 |
| 35 day EMA | 7.62 | 7.57 | 7.51 |
| 50 day EMA | 7.38 | 7.33 | 7.28 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.35 | 8.22 |
| 12 day SMA | 8.05 | 7.95 | 7.85 |
| 20 day SMA | 7.78 | 7.71 | 7.65 |
| 35 day SMA | 7.57 | 7.53 | 7.48 |
| 50 day SMA | 7.32 | 7.28 | 7.24 |
| 100 day SMA | 6.94 | 6.92 | 6.9 |
| 150 day SMA | 6.58 | 6.56 | 6.54 |
| 200 day SMA | 6.2 | 6.18 | 6.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.