Login or Join
HomepageAssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 25.23 and 27.05
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.676666666667 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 28.5 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.35 (-1.68%) | 26.80 | 25.93 - 27.75 | 0.9319 times | Tue 20 January 2026 | 26.80 (-8.75%) | 28.72 | 26.77 - 29.00 | 2.1501 times | Fri 16 January 2026 | 29.37 (-1.81%) | 30.06 | 29.16 - 30.34 | 1.053 times | Thu 15 January 2026 | 29.91 (-6.65%) | 32.31 | 29.78 - 32.31 | 0.6632 times | Wed 14 January 2026 | 32.04 (1.39%) | 31.29 | 31.10 - 32.05 | 0.2911 times | Tue 13 January 2026 | 31.60 (2.17%) | 30.96 | 30.36 - 31.62 | 0.5389 times | Mon 12 January 2026 | 30.93 (-2.55%) | 31.56 | 30.18 - 31.90 | 0.8028 times | Fri 09 January 2026 | 31.74 (0.57%) | 31.66 | 31.26 - 33.71 | 0.887 times | Thu 08 January 2026 | 31.56 (0.54%) | 31.07 | 29.31 - 31.58 | 1.3401 times | Wed 07 January 2026 | 31.39 (2.65%) | 30.66 | 30.19 - 31.55 | 1.3417 times | Tue 06 January 2026 | 30.58 (-5.35%) | 32.24 | 30.40 - 32.95 | 0.7458 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 24.61 and 27.68
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 27.093333333333 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.35 (-10.28%) | 28.72 | 25.93 - 29.00 | 0.6571 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 0.7141 times | Fri 09 January 2026 | 31.74 (-5.96%) | 33.71 | 29.31 - 33.71 | 1.1546 times | Fri 02 January 2026 | 33.75 (0.39%) | 33.33 | 31.73 - 34.69 | 0.7262 times | Fri 26 December 2025 | 33.62 (-4.65%) | 35.65 | 31.51 - 38.99 | 1.6207 times | Fri 19 December 2025 | 35.26 (-2.33%) | 36.43 | 32.25 - 36.43 | 1.31 times | Fri 12 December 2025 | 36.10 (3.11%) | 35.64 | 34.42 - 38.82 | 1.2358 times | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.5916 times | Fri 28 November 2025 | 37.79 (-1.84%) | 38.45 | 36.70 - 39.65 | 0.42 times | Fri 21 November 2025 | 38.50 (4.88%) | 36.32 | 35.00 - 39.71 | 1.5699 times | Fri 14 November 2025 | 36.71 (17.66%) | 31.70 | 31.02 - 37.71 | 1.5208 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 21.76 and 30.52
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.35 (-22.52%) | 34.15 | 25.93 - 34.69 | 0.8038 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.611 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.2857 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.6297 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.8029 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.687 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.3369 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3618 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.1961 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.2851 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.2046 times |
Indicator Analysis of AssemblyBiosciences
Please login to view indicator analysis. or View indicator analysis of AssemblyBiosciences ASMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 30.38 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.9 |
| 100 day DMA | 30.03 |
| 150 day DMA | 26.83 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 29.29 | 30.53 |
| 12 day EMA | 30.05 | 30.72 | 31.43 |
| 20 day EMA | 31.11 | 31.61 | 32.12 |
| 35 day EMA | 32.24 | 32.59 | 32.93 |
| 50 day EMA | 33.18 | 33.46 | 33.73 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 29.94 | 30.77 |
| 12 day SMA | 30.38 | 31 | 31.6 |
| 20 day SMA | 31.72 | 32.16 | 32.44 |
| 35 day SMA | 32.99 | 33.32 | 33.61 |
| 50 day SMA | 33.9 | 34 | 34.1 |
| 100 day SMA | 30.03 | 30.02 | 30.01 |
| 150 day SMA | 26.83 | 26.77 | 26.7 |
| 200 day SMA | 23.26 | 23.17 | 23.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.