Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 6.56 and 7.99
| Daily Target 1 | 5.45 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 8.31 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.00 (5.11%) | 6.44 | 6.11 - 7.54 | 0.3925 times | Thu 19 February 2026 | 6.66 (21.53%) | 5.45 | 5.41 - 6.73 | 0.4514 times | Wed 18 February 2026 | 5.48 (-4.36%) | 5.49 | 5.15 - 7.00 | 1.3541 times | Tue 17 February 2026 | 5.73 (46.17%) | 4.00 | 3.97 - 6.19 | 2.9408 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 2.3655 times | Fri 13 February 2026 | 3.92 (64.02%) | 2.78 | 2.67 - 4.02 | 2.3817 times | Thu 12 February 2026 | 2.39 (-2.85%) | 2.51 | 2.32 - 2.58 | 0.0375 times | Wed 11 February 2026 | 2.46 (0%) | 2.54 | 2.34 - 2.54 | 0.0264 times | Tue 10 February 2026 | 2.46 (-2.38%) | 2.53 | 2.43 - 2.60 | 0.0251 times | Mon 09 February 2026 | 2.52 (-1.95%) | 2.56 | 2.47 - 2.58 | 0.0251 times | Fri 06 February 2026 | 2.57 (10.78%) | 2.41 | 2.38 - 2.63 | 0.0378 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 5.49 and 9.06
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.00 (78.57%) | 4.00 | 3.97 - 7.54 | 4.4861 times | Fri 13 February 2026 | 3.92 (0%) | 2.78 | 2.67 - 4.02 | 2.065 times | Fri 13 February 2026 | 3.92 (52.53%) | 2.56 | 2.32 - 4.02 | 2.1787 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 0.1646 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 0.4069 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.1462 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.1166 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 0.2175 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.1326 times | Fri 26 December 2025 | 2.16 (-7.3%) | 2.33 | 2.15 - 2.37 | 0.0859 times | Fri 19 December 2025 | 2.33 (-1.69%) | 2.40 | 2.18 - 2.48 | 0.1338 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.63 and 9.92
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.00 (138.91%) | 2.80 | 2.25 - 7.54 | 5.5838 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.569 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.4466 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3741 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.792 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3858 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3973 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.4037 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 0.5103 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 0.5374 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.3474 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.25 | 4.55 |
| 12 day EMA | 4.59 | 4.15 | 3.69 |
| 20 day EMA | 3.95 | 3.63 | 3.31 |
| 35 day EMA | 3.41 | 3.2 | 3 |
| 50 day EMA | 3.09 | 2.93 | 2.78 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.14 | 4.29 |
| 12 day SMA | 3.95 | 3.58 | 3.24 |
| 20 day SMA | 3.51 | 3.3 | 3.1 |
| 35 day SMA | 3.04 | 2.9 | 2.77 |
| 50 day SMA | 2.82 | 2.73 | 2.65 |
| 100 day SMA | 3.04 | 3.01 | 2.98 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.