Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 10.56 and 10.73
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.77 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.60 (-1.4%) | 10.54 | 10.52 - 10.69 | 0.3703 times | Fri 16 January 2026 | 10.75 (-2.36%) | 10.93 | 10.67 - 10.95 | 0.3981 times | Thu 15 January 2026 | 11.01 (-0.81%) | 11.02 | 10.81 - 11.12 | 0.3762 times | Wed 14 January 2026 | 11.10 (0.91%) | 11.03 | 10.90 - 11.22 | 1.9681 times | Tue 13 January 2026 | 11.00 (-1.96%) | 11.16 | 10.96 - 11.20 | 0.4127 times | Mon 12 January 2026 | 11.22 (6.86%) | 10.73 | 10.73 - 11.28 | 4.4211 times | Fri 09 January 2026 | 10.50 (-1.96%) | 10.67 | 10.46 - 10.73 | 0.5298 times | Thu 08 January 2026 | 10.71 (0.56%) | 10.62 | 10.58 - 10.79 | 0.5265 times | Wed 07 January 2026 | 10.65 (-0.37%) | 10.62 | 10.57 - 10.72 | 0.5336 times | Tue 06 January 2026 | 10.69 (-0.74%) | 10.82 | 10.63 - 10.90 | 0.4636 times | Mon 05 January 2026 | 10.77 (2.18%) | 10.52 | 10.45 - 10.78 | 0.7102 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 10.56 and 10.73
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.60 (-1.4%) | 10.54 | 10.52 - 10.69 | 0.1141 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.3341 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.8514 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.6924 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.3025 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.2742 times | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.3702 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 1.1244 times | Fri 28 November 2025 | 9.94 (3.11%) | 9.86 | 9.80 - 10.13 | 0.6578 times | Fri 21 November 2025 | 9.64 (-4.17%) | 10.16 | 9.46 - 10.33 | 1.2788 times | Fri 14 November 2025 | 10.06 (-3.64%) | 10.70 | 10.04 - 10.91 | 1.6875 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 10.53 and 11.36
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.60 (3.72%) | 10.51 | 10.45 - 11.28 | 0.6433 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8136 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.85 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 0.9217 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.2343 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.2314 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.7446 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.7684 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.1729 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.6197 times | Mon 31 March 2025 | 9.47 (-5.39%) | 10.11 | 9.21 - 11.37 | 1.454 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.89 | 10.96 |
| 12 day EMA | 10.74 | 10.76 | 10.76 |
| 20 day EMA | 10.62 | 10.62 | 10.61 |
| 35 day EMA | 10.51 | 10.5 | 10.49 |
| 50 day EMA | 10.42 | 10.41 | 10.4 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 11.02 | 10.97 |
| 12 day SMA | 10.8 | 10.76 | 10.71 |
| 20 day SMA | 10.53 | 10.51 | 10.47 |
| 35 day SMA | 10.39 | 10.37 | 10.35 |
| 50 day SMA | 10.32 | 10.32 | 10.31 |
| 100 day SMA | 11.06 | 11.07 | 11.07 |
| 150 day SMA | 10.76 | 10.75 | 10.75 |
| 200 day SMA | 10.2 | 10.19 | 10.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.