Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 66.18 and 69.72
| Daily Target 1 | 63.53 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 67.066666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 70.61 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.06 (3.12%) | 65.35 | 65.30 - 68.84 | 1.4011 times | Fri 02 January 2026 | 65.03 (2.06%) | 65.26 | 64.15 - 65.87 | 1.1785 times | Wed 31 December 2025 | 63.72 (-1.48%) | 64.58 | 63.63 - 64.65 | 0.6904 times | Tue 30 December 2025 | 64.68 (0.05%) | 64.84 | 64.37 - 65.23 | 0.6576 times | Mon 29 December 2025 | 64.65 (-0.45%) | 65.01 | 63.97 - 65.47 | 0.723 times | Fri 26 December 2025 | 64.94 (-0.64%) | 65.56 | 64.82 - 65.90 | 0.583 times | Wed 24 December 2025 | 65.36 (0.02%) | 65.63 | 65.18 - 65.90 | 0.3178 times | Tue 23 December 2025 | 65.35 (-1.34%) | 65.86 | 65.10 - 66.21 | 0.7374 times | Mon 22 December 2025 | 66.24 (2.05%) | 66.05 | 65.67 - 67.01 | 0.8877 times | Fri 19 December 2025 | 64.91 (1.33%) | 64.33 | 64.11 - 65.18 | 2.8234 times | Thu 18 December 2025 | 64.06 (0.11%) | 65.32 | 63.75 - 65.68 | 0.9917 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 66.18 and 69.72
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 70.61 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.06 (3.12%) | 65.35 | 65.30 - 68.84 | 0.2572 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5966 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4637 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.334 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2717 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6123 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.8789 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.2182 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.2169 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.1505 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.1967 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 65.61 and 70.3
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 66.683333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 67.06 (5.24%) | 65.26 | 64.15 - 68.84 | 0.0978 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0454 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9221 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9334 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8421 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1519 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0133 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0603 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2204 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.7133 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1761 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65 |
| 20 day DMA | 65.86 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.68 |
| 100 day DMA | 63.01 |
| 150 day DMA | 65.05 |
| 200 day DMA | 60.94 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 64.7 | 64.53 |
| 12 day EMA | 65.07 | 64.71 | 64.65 |
| 20 day EMA | 64.32 | 64.03 | 63.93 |
| 35 day EMA | 63.33 | 63.11 | 63 |
| 50 day EMA | 61.53 | 61.3 | 61.15 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 64.6 | 64.67 |
| 12 day SMA | 65 | 64.9 | 65.08 |
| 20 day SMA | 65.86 | 65.75 | 65.67 |
| 35 day SMA | 60.76 | 60.43 | 60.14 |
| 50 day SMA | 60.68 | 60.63 | 60.68 |
| 100 day SMA | 63.01 | 62.99 | 62.99 |
| 150 day SMA | 65.05 | 64.99 | 64.94 |
| 200 day SMA | 60.94 | 60.88 | 60.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.