Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 13.47 and 13.71
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.76 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.56 (-0.22%) | 13.52 | 13.38 - 13.62 | 2.4168 times | Thu 19 February 2026 | 13.59 (0.59%) | 13.46 | 13.45 - 13.65 | 0.645 times | Wed 18 February 2026 | 13.51 (-1.6%) | 13.75 | 13.44 - 13.82 | 1.1408 times | Tue 17 February 2026 | 13.73 (0.07%) | 13.75 | 13.56 - 13.83 | 0.8272 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.8043 times | Fri 13 February 2026 | 13.72 (2.62%) | 13.40 | 13.38 - 13.84 | 0.8043 times | Thu 12 February 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.64 | 0.784 times | Wed 11 February 2026 | 13.49 (0.37%) | 13.46 | 13.30 - 13.50 | 0.6564 times | Tue 10 February 2026 | 13.44 (0.67%) | 13.33 | 13.17 - 13.46 | 0.9567 times | Mon 09 February 2026 | 13.35 (0.91%) | 13.23 | 13.08 - 13.42 | 0.9643 times | Fri 06 February 2026 | 13.23 (-0.6%) | 13.36 | 13.15 - 13.36 | 1.1541 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 13.25 and 13.7
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.56 (-1.17%) | 13.75 | 13.38 - 13.83 | 1.1886 times | Fri 13 February 2026 | 13.72 (0%) | 13.40 | 13.38 - 13.84 | 0.1901 times | Fri 13 February 2026 | 13.72 (3.7%) | 13.23 | 13.08 - 13.84 | 0.9845 times | Fri 06 February 2026 | 13.23 (-3.92%) | 13.77 | 13.15 - 13.84 | 1.2643 times | Fri 30 January 2026 | 13.77 (3.07%) | 13.38 | 13.21 - 13.78 | 0.9524 times | Fri 23 January 2026 | 13.36 (1.6%) | 13.07 | 13.03 - 13.85 | 1.267 times | Fri 16 January 2026 | 13.15 (1.23%) | 12.99 | 12.86 - 13.35 | 1.1162 times | Fri 09 January 2026 | 12.99 (-0.08%) | 13.00 | 12.82 - 13.30 | 1.2236 times | Fri 02 January 2026 | 13.00 (0.31%) | 12.97 | 12.97 - 13.36 | 1.0833 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.95 | 12.83 - 13.15 | 0.7302 times | Fri 19 December 2025 | 12.93 (-2.85%) | 13.38 | 12.89 - 13.69 | 1.5651 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 12.94 and 13.7
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.56 (-1.53%) | 13.77 | 13.08 - 13.84 | 0.8376 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 1.1403 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.2581 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 1.0721 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.2461 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.7101 times | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.1468 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.7905 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.7226 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.0759 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.1997 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.22 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.59 | 13.59 |
| 12 day EMA | 13.55 | 13.55 | 13.54 |
| 20 day EMA | 13.5 | 13.49 | 13.48 |
| 35 day EMA | 13.39 | 13.38 | 13.37 |
| 50 day EMA | 13.32 | 13.31 | 13.3 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.65 | 13.61 |
| 12 day SMA | 13.5 | 13.5 | 13.49 |
| 20 day SMA | 13.5 | 13.49 | 13.5 |
| 35 day SMA | 13.37 | 13.36 | 13.35 |
| 50 day SMA | 13.3 | 13.29 | 13.28 |
| 100 day SMA | 13.92 | 13.96 | 14 |
| 150 day SMA | 15.22 | 15.24 | 15.27 |
| 200 day SMA | 15.63 | 15.65 | 15.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.