Login or Join
HomepageIsharesMsci ACWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci ACWI are 145.35 and 147.4
| Daily Target 1 | 143.67 |
| Daily Target 2 | 144.98 |
| Daily Target 3 | 145.72333333333 |
| Daily Target 4 | 147.03 |
| Daily Target 5 | 147.77 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.28 (2.14%) | 144.46 | 144.42 - 146.47 | 0.9428 times | Thu 05 February 2026 | 143.21 (-1.23%) | 143.80 | 142.92 - 144.54 | 0.8882 times | Wed 04 February 2026 | 144.99 (-0.38%) | 146.15 | 144.17 - 146.25 | 1.4656 times | Tue 03 February 2026 | 145.54 (-0.53%) | 146.48 | 144.36 - 146.64 | 1.0118 times | Mon 02 February 2026 | 146.31 (0.56%) | 145.17 | 145.05 - 146.57 | 0.8042 times | Fri 30 January 2026 | 145.50 (-0.82%) | 146.11 | 144.72 - 146.43 | 1.5034 times | Thu 29 January 2026 | 146.70 (-0.1%) | 147.39 | 144.85 - 147.43 | 0.9487 times | Wed 28 January 2026 | 146.84 (-0.15%) | 147.25 | 146.39 - 147.31 | 0.9683 times | Tue 27 January 2026 | 147.06 (0.92%) | 146.45 | 146.44 - 147.16 | 0.807 times | Mon 26 January 2026 | 145.72 (0.39%) | 145.32 | 145.32 - 146.13 | 0.66 times | Fri 23 January 2026 | 145.16 (0.24%) | 144.63 | 144.38 - 145.25 | 0.7325 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWI are 144.6 and 148.32
| Weekly Target 1 | 141.56 |
| Weekly Target 2 | 143.92 |
| Weekly Target 3 | 145.28 |
| Weekly Target 4 | 147.64 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 1.2713 times | Fri 30 January 2026 | 145.50 (0.23%) | 145.32 | 144.72 - 147.43 | 1.2153 times | Fri 23 January 2026 | 145.16 (0.11%) | 143.10 | 142.00 - 145.25 | 0.7846 times | Fri 16 January 2026 | 145.00 (0.17%) | 144.63 | 143.95 - 145.63 | 0.9092 times | Fri 09 January 2026 | 144.75 (1.59%) | 143.09 | 142.99 - 144.96 | 1.3015 times | Fri 02 January 2026 | 142.49 (-0.29%) | 142.25 | 141.48 - 142.95 | 0.818 times | Fri 26 December 2025 | 142.90 (1.41%) | 141.26 | 141.26 - 143.04 | 0.5086 times | Fri 19 December 2025 | 140.91 (-0.61%) | 142.59 | 138.51 - 142.75 | 0.8654 times | Fri 12 December 2025 | 141.77 (-0.23%) | 142.32 | 141.27 - 143.24 | 1.1058 times | Fri 05 December 2025 | 142.10 (0.45%) | 140.55 | 140.55 - 142.77 | 1.2202 times | Fri 28 November 2025 | 141.47 (3.38%) | 137.44 | 137.14 - 141.53 | 0.7122 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWI are 144.6 and 148.32
| Monthly Target 1 | 141.56 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 145.28 |
| Monthly Target 4 | 147.64 |
| Monthly Target 5 | 149 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.28 (0.54%) | 145.17 | 142.92 - 146.64 | 0.3705 times | Fri 30 January 2026 | 145.50 (2.83%) | 142.77 | 141.49 - 147.43 | 1.3099 times | Wed 31 December 2025 | 141.49 (0.01%) | 140.55 | 138.51 - 143.24 | 1.2341 times | Fri 28 November 2025 | 141.47 (0.04%) | 140.06 | 135.23 - 142.48 | 1.142 times | Fri 31 October 2025 | 141.41 (2.29%) | 138.11 | 135.70 - 143.05 | 1.089 times | Tue 30 September 2025 | 138.24 (3.6%) | 131.93 | 131.52 - 139.29 | 0.9465 times | Fri 29 August 2025 | 133.44 (2.68%) | 129.13 | 127.77 - 134.39 | 1.0081 times | Thu 31 July 2025 | 129.96 (1.06%) | 128.19 | 128.09 - 131.96 | 0.9257 times | Mon 30 June 2025 | 128.60 (4%) | 123.66 | 123.07 - 128.80 | 0.945 times | Fri 30 May 2025 | 123.65 (5.69%) | 117.97 | 117.35 - 124.54 | 1.0293 times | Wed 30 April 2025 | 116.99 (0.52%) | 116.13 | 101.25 - 117.86 | 1.5248 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci ACWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci ACWI
DMA (daily moving average) of Ishares Msci ACWI
| DMA period | DMA value |
| 5 day DMA | 145.27 |
| 12 day DMA | 145.68 |
| 20 day DMA | 145.21 |
| 35 day DMA | 143.93 |
| 50 day DMA | 143.2 |
| 100 day DMA | 141.17 |
| 150 day DMA | 138.14 |
| 200 day DMA | 134.3 |
EMA (exponential moving average) of Ishares Msci ACWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.3 | 144.81 | 145.61 |
| 12 day EMA | 145.3 | 145.12 | 145.47 |
| 20 day EMA | 144.92 | 144.78 | 144.94 |
| 35 day EMA | 143.99 | 143.85 | 143.89 |
| 50 day EMA | 142.91 | 142.77 | 142.75 |
SMA (simple moving average) of Ishares Msci ACWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.27 | 145.11 | 145.81 |
| 12 day SMA | 145.68 | 145.49 | 145.42 |
| 20 day SMA | 145.21 | 145.09 | 145.12 |
| 35 day SMA | 143.93 | 143.75 | 143.71 |
| 50 day SMA | 143.2 | 143.04 | 142.92 |
| 100 day SMA | 141.17 | 141.08 | 141.01 |
| 150 day SMA | 138.14 | 138.03 | 137.93 |
| 200 day SMA | 134.3 | 134.13 | 133.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.