Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 59.09 and 59.75
| Daily Target 1 | 58.54 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 59.203333333333 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 59.86 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.39 (0.54%) | 59.34 | 58.78 - 59.44 | 0.1909 times | Tue 23 December 2025 | 59.07 (-0.69%) | 59.71 | 58.66 - 59.71 | 0.4946 times | Mon 22 December 2025 | 59.48 (0.03%) | 59.54 | 59.21 - 60.04 | 0.6958 times | Fri 19 December 2025 | 59.46 (0.32%) | 59.10 | 58.27 - 59.85 | 0.7966 times | Thu 18 December 2025 | 59.27 (-0.84%) | 59.77 | 58.74 - 60.86 | 1.0534 times | Wed 17 December 2025 | 59.77 (1.91%) | 58.16 | 57.85 - 60.27 | 1.5925 times | Tue 16 December 2025 | 58.65 (-1.97%) | 59.68 | 58.28 - 59.71 | 1.2474 times | Mon 15 December 2025 | 59.83 (1.15%) | 61.06 | 59.28 - 61.06 | 1.2757 times | Fri 12 December 2025 | 59.15 (-2.42%) | 61.11 | 58.84 - 61.17 | 0.9305 times | Thu 11 December 2025 | 60.62 (1.3%) | 59.94 | 59.84 - 61.66 | 1.7226 times | Wed 10 December 2025 | 59.84 (3.89%) | 57.69 | 57.45 - 60.10 | 0.9628 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 58.34 and 59.72
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 59.363333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.39 (-0.12%) | 59.54 | 58.66 - 60.04 | 0.3283 times | Fri 19 December 2025 | 59.46 (0.52%) | 61.06 | 57.85 - 61.06 | 1.4177 times | Fri 12 December 2025 | 59.15 (0.96%) | 58.51 | 57.22 - 61.66 | 1.317 times | Fri 05 December 2025 | 58.59 (10.76%) | 54.15 | 54.05 - 59.40 | 1.8212 times | Fri 28 November 2025 | 52.90 (5.02%) | 50.34 | 49.54 - 53.35 | 0.694 times | Fri 21 November 2025 | 50.37 (-2.21%) | 51.60 | 48.00 - 51.70 | 1.0111 times | Fri 14 November 2025 | 51.51 (2.92%) | 50.60 | 48.86 - 53.34 | 1.3378 times | Fri 07 November 2025 | 50.05 (2.35%) | 47.68 | 47.12 - 51.35 | 1.1107 times | Fri 31 October 2025 | 48.90 (0%) | 48.27 | 47.83 - 48.94 | 0.1671 times | Fri 31 October 2025 | 48.90 (-3.21%) | 50.67 | 47.83 - 51.36 | 0.7952 times | Fri 24 October 2025 | 50.52 (3.4%) | 49.20 | 49.06 - 51.07 | 0.6185 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 56.72 and 64.33
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 58.366666666667 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.39 (12.27%) | 54.15 | 54.05 - 61.66 | 1.3772 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.1712 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0447 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.9522 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7481 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8104 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.7801 times | Fri 30 May 2025 | 49.51 (-8.97%) | 49.25 | 47.88 - 53.66 | 0.938 times | Wed 30 April 2025 | 54.39 (-8.26%) | 59.15 | 45.21 - 59.15 | 0.9651 times | Mon 31 March 2025 | 59.29 (-2.52%) | 61.47 | 54.86 - 61.98 | 1.213 times | Fri 28 February 2025 | 60.82 (-4.21%) | 62.11 | 60.51 - 67.39 | 0.9595 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 59.34 |
| 20 day DMA | 58.29 |
| 35 day DMA | 54.88 |
| 50 day DMA | 53.25 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.14 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.29 | 59.4 |
| 12 day EMA | 58.82 | 58.72 | 58.66 |
| 20 day EMA | 57.73 | 57.55 | 57.39 |
| 35 day EMA | 55.82 | 55.61 | 55.41 |
| 50 day EMA | 53.46 | 53.22 | 52.98 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 59.41 | 59.33 |
| 12 day SMA | 59.34 | 59.19 | 59.15 |
| 20 day SMA | 58.29 | 57.91 | 57.47 |
| 35 day SMA | 54.88 | 54.55 | 54.26 |
| 50 day SMA | 53.25 | 53.05 | 52.83 |
| 100 day SMA | 52.63 | 52.56 | 52.47 |
| 150 day SMA | 52.14 | 52.09 | 52.04 |
| 200 day SMA | 52.25 | 52.24 | 52.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.