Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 87.84 and 91.44
| Daily Target 1 | 85.01 |
| Daily Target 2 | 87.07 |
| Daily Target 3 | 88.613333333333 |
| Daily Target 4 | 90.67 |
| Daily Target 5 | 92.21 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.12 (2.66%) | 86.56 | 86.56 - 90.16 | 1.1011 times | Thu 19 February 2026 | 86.81 (-2.7%) | 87.64 | 85.51 - 88.43 | 1.4644 times | Wed 18 February 2026 | 89.22 (1.8%) | 86.94 | 86.94 - 90.25 | 1.407 times | Tue 17 February 2026 | 87.64 (0.69%) | 87.01 | 86.20 - 88.43 | 1.1039 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.7021 times | Fri 13 February 2026 | 87.04 (1.01%) | 86.77 | 85.33 - 88.11 | 0.7021 times | Thu 12 February 2026 | 86.17 (-0.63%) | 88.08 | 84.13 - 89.42 | 1.4666 times | Wed 11 February 2026 | 86.72 (0.03%) | 87.46 | 86.04 - 88.05 | 0.6543 times | Tue 10 February 2026 | 86.69 (-0.49%) | 87.41 | 86.66 - 88.29 | 0.7183 times | Mon 09 February 2026 | 87.12 (-0.86%) | 87.00 | 86.28 - 87.60 | 0.6801 times | Fri 06 February 2026 | 87.88 (1.37%) | 87.30 | 86.34 - 89.13 | 1.0581 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 87.32 and 92.06
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 88.293333333333 |
| Weekly Target 4 | 91.08 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 1.1107 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1536 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.9236 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.3279 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.7701 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 1.0902 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.3066 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.8434 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3618 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1121 times | Fri 26 December 2025 | 76.09 (0.44%) | 75.58 | 75.41 - 76.81 | 0.4644 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 84.66 and 94.71
| Monthly Target 1 | 76.47 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 86.523333333333 |
| Monthly Target 4 | 92.85 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.12 (11.09%) | 80.70 | 80.20 - 90.25 | 0.7167 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2544 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.955 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7434 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1558 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8337 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9411 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2416 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1255 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0327 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6785 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 87.97 |
| 12 day DMA | 87.35 |
| 20 day DMA | 86.04 |
| 35 day DMA | 85.74 |
| 50 day DMA | 82.57 |
| 100 day DMA | 74.02 |
| 150 day DMA | 70.28 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 87.47 | 87.8 |
| 12 day EMA | 87.25 | 86.91 | 86.93 |
| 20 day EMA | 86.44 | 86.16 | 86.09 |
| 35 day EMA | 84.11 | 83.82 | 83.64 |
| 50 day EMA | 82.13 | 81.84 | 81.64 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.97 | 87.55 | 87.42 |
| 12 day SMA | 87.35 | 87.27 | 87.19 |
| 20 day SMA | 86.04 | 85.92 | 85.97 |
| 35 day SMA | 85.74 | 85.31 | 84.99 |
| 50 day SMA | 82.57 | 82.22 | 81.91 |
| 100 day SMA | 74.02 | 73.77 | 73.54 |
| 150 day SMA | 70.28 | 70.09 | 69.9 |
| 200 day SMA | 66.4 | 66.19 | 65.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.