Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.33 and 5.57
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.75 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5.49 (-1.61%) | 5.62 | 5.40 - 5.64 | 1.7785 times | Tue 03 February 2026 | 5.58 (-5.1%) | 5.92 | 5.42 - 5.92 | 1.8929 times | Mon 02 February 2026 | 5.88 (-0.51%) | 5.89 | 5.86 - 6.00 | 0.8868 times | Fri 30 January 2026 | 5.91 (0%) | 5.86 | 5.74 - 5.99 | 0.918 times | Thu 29 January 2026 | 5.91 (0.85%) | 5.87 | 5.70 - 5.91 | 0.3225 times | Wed 28 January 2026 | 5.86 (-1.51%) | 5.99 | 5.83 - 5.99 | 0.6249 times | Tue 27 January 2026 | 5.95 (-1%) | 6.04 | 5.95 - 6.09 | 1.0055 times | Mon 26 January 2026 | 6.01 (0%) | 5.88 | 5.87 - 6.03 | 0.8427 times | Fri 23 January 2026 | 6.01 (-0.33%) | 6.03 | 5.90 - 6.04 | 0.5515 times | Thu 22 January 2026 | 6.03 (0.67%) | 6.08 | 5.98 - 6.16 | 1.1767 times | Wed 21 January 2026 | 5.99 (2.74%) | 5.85 | 5.83 - 6.09 | 2.2291 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.15 and 5.75
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5.49 (-7.11%) | 5.89 | 5.40 - 6.00 | 0.8901 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.7252 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.024 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.8036 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.0769 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 0.986 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.7155 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.1454 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.2524 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.381 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 1.1882 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.15 and 5.75
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 5.49 (-7.11%) | 5.89 | 5.40 - 6.00 | 0.1484 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.629 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8894 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.8386 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0292 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8609 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1502 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.1388 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.3244 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.9911 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.8132 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.8 | 5.91 |
| 12 day EMA | 5.79 | 5.84 | 5.89 |
| 20 day EMA | 5.78 | 5.81 | 5.83 |
| 35 day EMA | 5.77 | 5.79 | 5.8 |
| 50 day EMA | 5.68 | 5.69 | 5.69 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.83 | 5.9 |
| 12 day SMA | 5.87 | 5.9 | 5.92 |
| 20 day SMA | 5.84 | 5.84 | 5.84 |
| 35 day SMA | 5.71 | 5.72 | 5.72 |
| 50 day SMA | 5.72 | 5.71 | 5.7 |
| 100 day SMA | 6.23 | 6.25 | 6.27 |
| 150 day SMA | 6.71 | 6.72 | 6.74 |
| 200 day SMA | 6.95 | 6.95 | 6.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.