ArsanisInc ASNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arsanis Inc ASNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ArsanisInc

Strong Daily Stock price targets for ArsanisInc ASNS are 0.19 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.23

Daily price and volume Arsanis Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.20 (-9.09%) 0.21 0.20 - 0.22 0.5144 times
Thu 19 February 2026 0.22 (0%) 0.22 0.22 - 0.23 0.2757 times
Wed 18 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.3539 times
Tue 17 February 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.8486 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.7246 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.7246 times
Thu 12 February 2026 0.23 (0%) 0.24 0.22 - 0.24 0.9002 times
Wed 11 February 2026 0.23 (-14.81%) 0.27 0.22 - 0.27 1.2048 times
Tue 10 February 2026 0.27 (-12.9%) 0.32 0.26 - 0.32 1.5603 times
Mon 09 February 2026 0.31 (-31.11%) 0.39 0.31 - 0.39 2.8929 times
Fri 06 February 2026 0.45 (2.27%) 0.44 0.43 - 0.46 0.4029 times

Daily chart ArsanisInc

Weekly price and charts ArsanisInc

Strong weekly Stock price targets for ArsanisInc ASNS are 0.18 and 0.22

Weekly Target 10.17
Weekly Target 20.19
Weekly Target 30.21333333333333
Weekly Target 40.23
Weekly Target 50.25

Weekly price and volumes for Arsanis Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.20 (-13.04%) 0.23 0.20 - 0.24 0.3245 times
Fri 13 February 2026 0.23 (0%) 0.23 0.23 - 0.25 0.118 times
Fri 13 February 2026 0.23 (-48.89%) 0.39 0.22 - 0.39 1.186 times
Fri 06 February 2026 0.45 (-4.26%) 0.44 0.41 - 0.50 0.524 times
Fri 30 January 2026 0.47 (0%) 0.48 0.38 - 0.61 3.6305 times
Fri 23 January 2026 0.47 (0%) 0.45 0.42 - 0.48 0.3192 times
Fri 16 January 2026 0.47 (-4.08%) 0.49 0.41 - 0.60 2.1296 times
Fri 09 January 2026 0.49 (0%) 0.49 0.48 - 0.62 0.5876 times
Fri 02 January 2026 0.49 (-7.55%) 0.54 0.44 - 0.54 0.5231 times
Fri 26 December 2025 0.53 (-7.02%) 0.57 0.50 - 0.60 0.6574 times
Fri 19 December 2025 0.57 (-76.83%) 1.93 0.47 - 1.98 6.6606 times

weekly chart ArsanisInc

Monthly price and charts ArsanisInc

Strong monthly Stock price targets for ArsanisInc ASNS are 0.05 and 0.35

Monthly Target 10
Monthly Target 20.1
Monthly Target 30.3
Monthly Target 40.4
Monthly Target 50.6

Monthly price and volumes Arsanis Inc

Date Closing Open Range Volume
Fri 20 February 2026 0.20 (-57.45%) 0.44 0.20 - 0.50 0.1355 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.38 - 0.62 0.4248 times
Wed 31 December 2025 0.50 (-83.87%) 3.04 0.44 - 3.30 0.5125 times
Fri 28 November 2025 3.10 (463.64%) 0.48 0.32 - 3.63 0.2563 times
Fri 31 October 2025 0.55 (48.65%) 0.39 0.33 - 0.86 6.0613 times
Tue 30 September 2025 0.37 (2.78%) 0.60 0.36 - 0.63 2.2442 times
Fri 29 August 2025 0.36 (-28%) 0.49 0.34 - 0.66 0.2103 times
Thu 31 July 2025 0.50 (-19.35%) 0.57 0.48 - 0.61 0.0392 times
Mon 30 June 2025 0.62 (-8.82%) 0.65 0.58 - 0.77 0.0338 times
Fri 30 May 2025 0.68 (-8.11%) 0.74 0.63 - 0.81 0.0822 times
Wed 30 April 2025 0.74 (-1.33%) 0.74 0.53 - 0.76 0.0259 times

monthly chart ArsanisInc

DMA SMA EMA moving averages of Arsanis Inc ASNS

DMA (daily moving average) of Arsanis Inc ASNS

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.27
20 day DMA 0.35
35 day DMA 0.41
50 day DMA 0.62
100 day DMA 0.94
150 day DMA 0.79
200 day DMA 0.76

EMA (exponential moving average) of Arsanis Inc ASNS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.230.24
12 day EMA0.280.290.3
20 day EMA0.340.360.38
35 day EMA0.580.60.62
50 day EMA0.770.790.81

SMA (simple moving average) of Arsanis Inc ASNS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.23
12 day SMA0.270.290.32
20 day SMA0.350.370.38
35 day SMA0.410.420.42
50 day SMA0.620.680.73
100 day SMA0.940.950.95
150 day SMA0.790.790.79
200 day SMA0.760.760.76
Back to top | Use Dark Theme