BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.95 and 3.08

Daily Target 12.84
Daily Target 22.92
Daily Target 32.9666666666667
Daily Target 43.05
Daily Target 53.1

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 21 January 2026 3.01 (4.88%) 2.89 2.88 - 3.01 0.5823 times
Tue 20 January 2026 2.87 (-0.69%) 2.81 2.81 - 2.89 0.8736 times
Fri 16 January 2026 2.89 (-5.25%) 3.04 2.87 - 3.07 1.1291 times
Thu 15 January 2026 3.05 (4.45%) 3.09 3.02 - 3.19 1.8888 times
Wed 14 January 2026 2.92 (0.34%) 2.89 2.87 - 2.93 0.2228 times
Tue 13 January 2026 2.91 (-1.02%) 2.95 2.88 - 2.96 0.5586 times
Mon 12 January 2026 2.94 (-2.33%) 2.98 2.90 - 3.00 0.5992 times
Fri 09 January 2026 3.01 (-0.99%) 3.05 2.97 - 3.16 1.088 times
Thu 08 January 2026 3.04 (4.83%) 2.88 2.88 - 3.09 2.031 times
Wed 07 January 2026 2.90 (-0.34%) 2.91 2.83 - 2.91 1.0267 times
Tue 06 January 2026 2.91 (3.93%) 2.79 2.78 - 2.91 0.8572 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.91 and 3.11

Weekly Target 12.74
Weekly Target 22.88
Weekly Target 32.9433333333333
Weekly Target 43.08
Weekly Target 53.14

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 21 January 2026 3.01 (4.15%) 2.81 2.81 - 3.01 0.2411 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 0.7285 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 0.9445 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 0.7435 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.289 times
Fri 26 December 2025 2.93 (1.03%) 2.87 2.79 - 2.95 0.8672 times
Fri 19 December 2025 2.90 (8.21%) 2.70 2.68 - 2.95 1.6636 times
Fri 12 December 2025 2.68 (1.13%) 2.65 2.54 - 2.70 3.4488 times
Fri 05 December 2025 2.65 (-0.75%) 2.64 2.57 - 2.76 0.7314 times
Fri 28 November 2025 2.67 (-4.64%) 2.76 2.62 - 2.77 0.3422 times
Fri 21 November 2025 2.80 (3.32%) 2.71 2.60 - 2.94 0.7911 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.9 and 3.31

Monthly Target 12.58
Monthly Target 22.8
Monthly Target 32.9933333333333
Monthly Target 43.21
Monthly Target 53.4

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 21 January 2026 3.01 (4.88%) 2.87 2.78 - 3.19 0.5773 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.1176 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7253 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9351 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1782 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5908 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4942 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.8238 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.7005 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8571 times
Mon 31 March 2025 2.49 (-13.24%) 2.69 2.44 - 3.28 0.7742 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 2.83
50 day DMA 2.79
100 day DMA 2.77
150 day DMA 2.64
200 day DMA 2.5

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.922.94
12 day EMA2.932.912.92
20 day EMA2.912.92.9
35 day EMA2.862.852.85
50 day EMA2.782.772.77

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.932.94
12 day SMA2.942.932.93
20 day SMA2.912.912.91
35 day SMA2.832.822.81
50 day SMA2.792.792.78
100 day SMA2.772.772.77
150 day SMA2.642.642.63
200 day SMA2.52.52.5
Back to top | Use Dark Theme