Login or Join
HomepageThunderBridge TBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thunder Bridge TBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ThunderBridge
Strong Daily Stock price targets for ThunderBridge TBRG are 21.3 and 21.88
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.733333333333 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.31 |
Daily price and volume Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.72 (0.14%) | 21.80 | 21.45 - 22.03 | 1.4242 times | Tue 06 January 2026 | 21.69 (1.26%) | 21.22 | 21.20 - 21.78 | 0.8252 times | Mon 05 January 2026 | 21.42 (2.49%) | 21.01 | 20.89 - 21.81 | 0.8939 times | Fri 02 January 2026 | 20.90 (-5.3%) | 22.07 | 20.61 - 22.14 | 1.3509 times | Wed 31 December 2025 | 22.07 (0.91%) | 21.87 | 21.72 - 22.12 | 0.761 times | Tue 30 December 2025 | 21.87 (-0.91%) | 22.02 | 21.87 - 22.19 | 0.5608 times | Mon 29 December 2025 | 22.07 (0%) | 22.07 | 22.03 - 22.24 | 0.6556 times | Fri 26 December 2025 | 22.07 (0.05%) | 21.99 | 21.98 - 22.23 | 0.6754 times | Wed 24 December 2025 | 22.06 (-1.61%) | 22.46 | 22.02 - 22.46 | 0.6433 times | Tue 23 December 2025 | 22.42 (3.41%) | 21.58 | 21.54 - 22.42 | 2.2097 times | Mon 22 December 2025 | 21.68 (-3.04%) | 21.76 | 21.67 - 22.55 | 0.8787 times |
Weekly price and charts ThunderBridge
Strong weekly Stock price targets for ThunderBridge TBRG are 21.31 and 22.45
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.72 (3.92%) | 21.01 | 20.89 - 22.03 | 0.5022 times | Fri 02 January 2026 | 20.90 (-5.3%) | 22.07 | 20.61 - 22.24 | 0.5317 times | Fri 26 December 2025 | 22.07 (-1.3%) | 21.76 | 21.54 - 22.55 | 0.7041 times | Fri 19 December 2025 | 22.36 (-0.84%) | 22.59 | 21.89 - 22.96 | 1.2307 times | Fri 12 December 2025 | 22.55 (-2.04%) | 23.12 | 22.07 - 23.42 | 1.3735 times | Fri 05 December 2025 | 23.02 (4.83%) | 21.85 | 21.75 - 23.99 | 1.4246 times | Fri 28 November 2025 | 21.96 (1.9%) | 21.41 | 21.30 - 22.75 | 0.7463 times | Fri 21 November 2025 | 21.55 (5.79%) | 20.69 | 20.12 - 21.69 | 1.3176 times | Fri 14 November 2025 | 20.37 (4.89%) | 19.37 | 18.77 - 20.53 | 1.3152 times | Fri 07 November 2025 | 19.42 (1.04%) | 18.94 | 18.50 - 20.98 | 0.854 times | Fri 31 October 2025 | 19.22 (0%) | 19.14 | 18.52 - 19.25 | 0.1399 times |
Monthly price and charts ThunderBridge
Strong monthly Stock price targets for ThunderBridge TBRG are 20.4 and 21.93
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Thunder Bridge
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.72 (-1.59%) | 22.07 | 20.61 - 22.14 | 0.1189 times | Wed 31 December 2025 | 22.07 (0.5%) | 21.85 | 21.54 - 23.99 | 0.8361 times | Fri 28 November 2025 | 21.96 (14.26%) | 18.94 | 18.50 - 22.75 | 0.701 times | Fri 31 October 2025 | 19.22 (-4.71%) | 20.03 | 18.52 - 21.41 | 0.8039 times | Tue 30 September 2025 | 20.17 (1.05%) | 19.77 | 19.64 - 22.99 | 0.9298 times | Fri 29 August 2025 | 19.96 (-4.13%) | 20.69 | 17.86 - 21.76 | 0.9285 times | Thu 31 July 2025 | 20.82 (-11.1%) | 23.34 | 20.40 - 24.05 | 1.3627 times | Mon 30 June 2025 | 23.42 (-2.13%) | 23.99 | 21.63 - 25.27 | 1.716 times | Fri 30 May 2025 | 23.93 (-8.07%) | 25.52 | 23.00 - 26.74 | 1.386 times | Wed 30 April 2025 | 26.03 (-5.41%) | 27.46 | 23.25 - 27.91 | 1.2171 times | Mon 31 March 2025 | 27.52 (-5.27%) | 29.12 | 26.00 - 32.00 | 1.6447 times |
Indicator Analysis of ThunderBridge
Please login to view indicator analysis. or View indicator analysis of ThunderBridge TBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Thunder Bridge TBRG
DMA (daily moving average) of Thunder Bridge TBRG
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.86 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.34 |
| 100 day DMA | 20.77 |
| 150 day DMA | 21.28 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Thunder Bridge TBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 21.62 | 21.59 |
| 12 day EMA | 21.83 | 21.85 | 21.88 |
| 20 day EMA | 21.9 | 21.92 | 21.94 |
| 35 day EMA | 21.58 | 21.57 | 21.56 |
| 50 day EMA | 21.23 | 21.21 | 21.19 |
SMA (simple moving average) of Thunder Bridge TBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.59 | 21.67 |
| 12 day SMA | 21.86 | 21.95 | 21.98 |
| 20 day SMA | 22.12 | 22.17 | 22.24 |
| 35 day SMA | 22.11 | 22.07 | 22.03 |
| 50 day SMA | 21.34 | 21.3 | 21.25 |
| 100 day SMA | 20.77 | 20.75 | 20.72 |
| 150 day SMA | 21.28 | 21.3 | 21.31 |
| 200 day SMA | 22.28 | 22.31 | 22.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.