Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.77 and 30.62
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.62 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.76 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.17 (2.51%) | 29.38 | 29.36 - 30.21 | 0.6935 times | Wed 24 December 2025 | 29.43 (-0.67%) | 29.54 | 29.29 - 29.87 | 0.452 times | Tue 23 December 2025 | 29.63 (2.17%) | 28.89 | 28.75 - 29.82 | 1.0735 times | Mon 22 December 2025 | 29.00 (1.47%) | 28.65 | 28.65 - 29.35 | 0.9528 times | Fri 19 December 2025 | 28.58 (-1.28%) | 28.70 | 28.47 - 29.15 | 1.9224 times | Thu 18 December 2025 | 28.95 (1.22%) | 29.17 | 28.71 - 29.48 | 0.7814 times | Wed 17 December 2025 | 28.60 (-4.7%) | 30.00 | 28.56 - 30.28 | 0.8666 times | Tue 16 December 2025 | 30.01 (2.99%) | 29.72 | 29.47 - 30.52 | 1.3834 times | Mon 15 December 2025 | 29.14 (-1.69%) | 30.03 | 29.05 - 30.25 | 0.919 times | Fri 12 December 2025 | 29.64 (-3.3%) | 30.69 | 29.53 - 30.69 | 0.9554 times | Thu 11 December 2025 | 30.65 (-0.03%) | 30.80 | 30.01 - 30.93 | 0.8071 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.41 and 30.97
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 29.676666666667 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.7356 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.362 times | Fri 12 December 2025 | 29.64 (3.13%) | 28.83 | 28.76 - 30.94 | 1.084 times | Fri 05 December 2025 | 28.74 (-2.11%) | 29.02 | 27.67 - 29.37 | 1.112 times | Fri 28 November 2025 | 29.36 (0.34%) | 29.33 | 24.58 - 31.25 | 1.9264 times | Fri 21 November 2025 | 29.26 (-4.75%) | 30.50 | 28.00 - 31.00 | 1.0914 times | Fri 14 November 2025 | 30.72 (-3.55%) | 32.53 | 30.31 - 33.64 | 0.8906 times | Fri 07 November 2025 | 31.85 (-9.77%) | 33.96 | 31.53 - 34.44 | 0.7986 times | Fri 31 October 2025 | 35.30 (0%) | 36.34 | 34.75 - 36.70 | 0.2376 times | Fri 31 October 2025 | 35.30 (-2.54%) | 36.50 | 34.75 - 37.00 | 0.7617 times | Fri 24 October 2025 | 36.22 (4.8%) | 35.00 | 34.21 - 36.54 | 0.6087 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 28.92 and 32.19
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.593333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.17 (2.76%) | 29.02 | 27.67 - 30.94 | 0.7578 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8308 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7194 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9028 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9541 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9773 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.816 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.3848 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7718 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.8854 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.8782 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.54 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.84 |
| 50 day DMA | 31.49 |
| 100 day DMA | 32.57 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.29 | 29.22 |
| 12 day EMA | 29.46 | 29.33 | 29.31 |
| 20 day EMA | 29.63 | 29.57 | 29.59 |
| 35 day EMA | 30.65 | 30.68 | 30.75 |
| 50 day EMA | 31.67 | 31.73 | 31.82 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.12 | 28.95 |
| 12 day SMA | 29.54 | 29.53 | 29.53 |
| 20 day SMA | 29.31 | 29.22 | 29.15 |
| 35 day SMA | 29.84 | 29.93 | 30.05 |
| 50 day SMA | 31.49 | 31.64 | 31.77 |
| 100 day SMA | 32.57 | 32.71 | 32.86 |
| 150 day SMA | 35.52 | 35.57 | 35.63 |
| 200 day SMA | 34.19 | 34.18 | 34.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.