Login or Join
HomepageAsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 1369.93 and 1413.29
| Daily Target 1 | 1334.38 |
| Daily Target 2 | 1362.11 |
| Daily Target 3 | 1377.7366666667 |
| Daily Target 4 | 1405.47 |
| Daily Target 5 | 1421.1 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1389.85 (-0.39%) | 1373.88 | 1350.00 - 1393.36 | 0.6772 times | Thu 22 January 2026 | 1395.30 (2.54%) | 1393.65 | 1373.28 - 1398.80 | 1.0334 times | Wed 21 January 2026 | 1360.71 (2.61%) | 1332.00 | 1322.67 - 1371.00 | 1.0686 times | Tue 20 January 2026 | 1326.16 (-2.41%) | 1306.96 | 1298.18 - 1351.26 | 1.3872 times | Fri 16 January 2026 | 1358.94 (2.07%) | 1340.69 | 1335.78 - 1375.37 | 1.0043 times | Thu 15 January 2026 | 1331.42 (5.36%) | 1328.04 | 1263.32 - 1361.80 | 1.2491 times | Wed 14 January 2026 | 1263.72 (-0.5%) | 1267.12 | 1249.62 - 1273.27 | 1.1126 times | Tue 13 January 2026 | 1270.11 (-0.79%) | 1287.68 | 1268.12 - 1291.48 | 0.5754 times | Mon 12 January 2026 | 1280.16 (0.53%) | 1256.06 | 1255.25 - 1283.56 | 0.9113 times | Fri 09 January 2026 | 1273.46 (6.63%) | 1229.27 | 1192.00 - 1282.00 | 0.9809 times | Thu 08 January 2026 | 1194.32 (-2.78%) | 1227.46 | 1176.00 - 1234.59 | 0.7062 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 1344.02 and 1444.64
| Weekly Target 1 | 1261.66 |
| Weekly Target 2 | 1325.75 |
| Weekly Target 3 | 1362.2766666667 |
| Weekly Target 4 | 1426.37 |
| Weekly Target 5 | 1462.9 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1389.85 (2.27%) | 1306.96 | 1298.18 - 1398.80 | 0.9734 times | Fri 16 January 2026 | 1358.94 (6.71%) | 1256.06 | 1249.62 - 1375.37 | 1.1338 times | Fri 09 January 2026 | 1273.46 (9.42%) | 1211.22 | 1176.00 - 1282.00 | 1.3601 times | Fri 02 January 2026 | 1163.78 (8.58%) | 1064.58 | 1061.07 - 1172.77 | 0.7599 times | Fri 26 December 2025 | 1071.81 (1.5%) | 1066.00 | 1050.00 - 1076.09 | 0.2785 times | Fri 19 December 2025 | 1056.02 (-2.3%) | 1089.35 | 1010.01 - 1097.71 | 1.2679 times | Fri 12 December 2025 | 1080.85 (-1.69%) | 1118.82 | 1077.19 - 1134.18 | 1.0389 times | Fri 05 December 2025 | 1099.42 (3.72%) | 1056.03 | 1054.47 - 1141.72 | 1.0854 times | Fri 28 November 2025 | 1060.00 (9.67%) | 974.85 | 966.47 - 1060.28 | 0.6581 times | Fri 21 November 2025 | 966.57 (-4.01%) | 1004.72 | 946.11 - 1050.95 | 1.4441 times | Fri 14 November 2025 | 1006.98 (-0.99%) | 1036.77 | 981.00 - 1057.07 | 0.8447 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 1261.67 and 1526.99
| Monthly Target 1 | 1042.06 |
| Monthly Target 2 | 1215.95 |
| Monthly Target 3 | 1307.3766666667 |
| Monthly Target 4 | 1481.27 |
| Monthly Target 5 | 1572.7 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1389.85 (29.91%) | 1133.76 | 1133.48 - 1398.80 | 0.7389 times | Wed 31 December 2025 | 1069.86 (0.93%) | 1056.03 | 1010.01 - 1141.72 | 0.7483 times | Fri 28 November 2025 | 1060.00 (0.07%) | 1049.95 | 946.11 - 1063.26 | 0.6932 times | Fri 31 October 2025 | 1059.23 (9.41%) | 965.60 | 935.41 - 1086.11 | 1.135 times | Tue 30 September 2025 | 968.09 (30.36%) | 717.21 | 716.20 - 977.48 | 1.1004 times | Fri 29 August 2025 | 742.62 (6.9%) | 690.00 | 683.48 - 773.17 | 0.8624 times | Thu 31 July 2025 | 694.71 (-13.31%) | 788.05 | 691.21 - 826.56 | 1.6927 times | Mon 30 June 2025 | 801.39 (8.77%) | 733.29 | 732.20 - 819.54 | 0.8708 times | Fri 30 May 2025 | 736.77 (10.28%) | 675.15 | 662.46 - 773.70 | 0.8236 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.3348 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8756 times |
Indicator Analysis of AsmlHolding
Please login to view indicator analysis. or View indicator analysis of AsmlHolding ASML on MunafaSutra.com for free
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 1366.19 |
| 12 day DMA | 1306.05 |
| 20 day DMA | 1232.62 |
| 35 day DMA | 1169.94 |
| 50 day DMA | 1126.66 |
| 100 day DMA | 1042.3 |
| 150 day DMA | 946.35 |
| 200 day DMA | 887.91 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.99 | 1351.06 | 1328.94 |
| 12 day EMA | 1308.67 | 1293.92 | 1275.49 |
| 20 day EMA | 1258.92 | 1245.14 | 1229.34 |
| 35 day EMA | 1198.52 | 1187.26 | 1175.01 |
| 50 day EMA | 1142.88 | 1132.8 | 1122.09 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.19 | 1354.51 | 1328.19 |
| 12 day SMA | 1306.05 | 1293.78 | 1279.85 |
| 20 day SMA | 1232.62 | 1216.22 | 1199.31 |
| 35 day SMA | 1169.94 | 1161.9 | 1153.12 |
| 50 day SMA | 1126.66 | 1119.64 | 1112.07 |
| 100 day SMA | 1042.3 | 1035.82 | 1029.3 |
| 150 day SMA | 946.35 | 942.16 | 937.93 |
| 200 day SMA | 887.91 | 883.94 | 880.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.