AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.27 and 0.31

Daily Target 10.25
Daily Target 20.27
Daily Target 30.29
Daily Target 40.31
Daily Target 50.33

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 0.29 (0%) 0.29 0.27 - 0.31 0.1924 times
Wed 31 December 2025 0.29 (7.41%) 0.26 0.23 - 0.29 0.3716 times
Tue 30 December 2025 0.27 (3.85%) 0.25 0.25 - 0.28 0.4315 times
Mon 29 December 2025 0.26 (-3.7%) 0.27 0.26 - 0.28 0.3199 times
Fri 26 December 2025 0.27 (0%) 0.27 0.24 - 0.28 0.3156 times
Wed 24 December 2025 0.27 (8%) 0.25 0.25 - 0.27 0.6791 times
Tue 23 December 2025 0.25 (-3.85%) 0.26 0.24 - 0.28 0.559 times
Mon 22 December 2025 0.26 (0%) 0.26 0.26 - 0.29 0.7004 times
Fri 19 December 2025 0.26 (4%) 0.23 0.22 - 0.27 0.7906 times
Thu 18 December 2025 0.25 (0%) 0.32 0.22 - 0.42 5.6399 times
Wed 17 December 2025 0.25 (0%) 0.26 0.24 - 0.34 0.832 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.26 and 0.34

Weekly Target 10.2
Weekly Target 20.24
Weekly Target 30.27666666666667
Weekly Target 40.32
Weekly Target 50.36

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 0.29 (7.41%) 0.27 0.23 - 0.31 0.5148 times
Fri 26 December 2025 0.27 (3.85%) 0.26 0.24 - 0.29 0.8821 times
Fri 19 December 2025 0.26 (-33.33%) 0.39 0.22 - 0.42 3.4541 times
Fri 12 December 2025 0.39 (14.71%) 0.34 0.26 - 0.47 1.3826 times
Fri 05 December 2025 0.34 (-30.61%) 0.48 0.29 - 0.60 3.0972 times
Fri 28 November 2025 0.49 (8.89%) 0.45 0.42 - 0.50 0.073 times
Fri 21 November 2025 0.45 (-15.09%) 0.51 0.44 - 0.55 0.1251 times
Fri 14 November 2025 0.53 (-17.19%) 0.64 0.50 - 0.65 0.1915 times
Fri 07 November 2025 0.64 (-14.67%) 0.78 0.60 - 0.84 0.2552 times
Fri 31 October 2025 0.75 (0%) 0.73 0.70 - 0.76 0.0246 times
Fri 31 October 2025 0.75 (1.35%) 0.75 0.70 - 0.83 0.1384 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.27 and 0.31

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.29
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Fri 02 January 2026 0.29 (0%) 0.29 0.27 - 0.31 0.0592 times
Wed 31 December 2025 0.29 (-40.82%) 0.48 0.22 - 0.60 7.2782 times
Fri 28 November 2025 0.49 (-34.67%) 0.78 0.42 - 0.84 0.507 times
Fri 31 October 2025 0.75 (-25.74%) 0.99 0.70 - 1.11 0.3868 times
Tue 30 September 2025 1.01 (32.89%) 0.77 0.57 - 1.24 1.3742 times
Fri 29 August 2025 0.76 (-26.21%) 1.03 0.75 - 1.13 0.1267 times
Thu 31 July 2025 1.03 (-11.97%) 1.18 1.01 - 1.18 0.0747 times
Mon 30 June 2025 1.17 (-13.33%) 1.35 1.08 - 1.42 0.0709 times
Fri 30 May 2025 1.35 (-6.25%) 1.43 1.18 - 1.47 0.041 times
Wed 30 April 2025 1.44 (16.13%) 1.28 1.01 - 1.58 0.0813 times
Mon 31 March 2025 1.24 (42.53%) 0.85 0.10 - 1.73 0.0869 times

monthly chart AkariTherapeutics

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.26
20 day DMA 0.31
35 day DMA 0.37
50 day DMA 0.48
100 day DMA 0.68
150 day DMA 0.84
200 day DMA 0.95

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.270.26
12 day EMA0.290.290.29
20 day EMA0.320.320.32
35 day EMA0.40.410.42
50 day EMA0.480.490.5

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.270.26
12 day SMA0.260.270.28
20 day SMA0.310.310.31
35 day SMA0.370.380.39
50 day SMA0.480.490.49
100 day SMA0.680.690.69
150 day SMA0.840.840.85
200 day SMA0.950.950.95
Back to top | Use Dark Theme