Login or Join
HomepageNeogenomicsInc NEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neogenomics Inc NEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Precision Instruments
Daily price and charts and targets NeogenomicsInc
Strong Daily Stock price targets for NeogenomicsInc NEO are 9.63 and 10.1
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 10.006666666667 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.48 |
Daily price and volume Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.89 (-1.2%) | 10.03 | 9.83 - 10.30 | 0.7659 times | Thu 19 February 2026 | 10.01 (-2.44%) | 10.19 | 10.00 - 10.38 | 0.6319 times | Wed 18 February 2026 | 10.26 (-10.31%) | 11.41 | 10.11 - 11.45 | 1.4636 times | Tue 17 February 2026 | 11.44 (0.53%) | 10.50 | 9.28 - 11.60 | 2.2471 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 1.0828 times | Fri 13 February 2026 | 11.38 (1.88%) | 11.32 | 11.17 - 11.61 | 1.0828 times | Thu 12 February 2026 | 11.17 (-2.45%) | 11.50 | 11.15 - 11.65 | 1.0313 times | Wed 11 February 2026 | 11.45 (-0.43%) | 11.58 | 11.12 - 11.58 | 0.5259 times | Tue 10 February 2026 | 11.50 (1.32%) | 11.35 | 11.33 - 11.78 | 0.6728 times | Mon 09 February 2026 | 11.35 (-0.61%) | 11.38 | 11.20 - 11.47 | 0.496 times | Fri 06 February 2026 | 11.42 (1.33%) | 11.43 | 11.16 - 11.58 | 0.9942 times |
Weekly price and charts NeogenomicsInc
Strong weekly Stock price targets for NeogenomicsInc NEO are 8.43 and 10.75
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 10.256666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.89 (-13.09%) | 10.50 | 9.28 - 11.60 | 1.5482 times | Fri 13 February 2026 | 11.38 (0%) | 11.32 | 11.17 - 11.61 | 0.3282 times | Fri 13 February 2026 | 11.38 (-0.35%) | 11.38 | 11.12 - 11.78 | 1.1544 times | Fri 06 February 2026 | 11.42 (-5.31%) | 12.06 | 11.16 - 12.68 | 0.9333 times | Fri 30 January 2026 | 12.06 (-5.85%) | 12.75 | 11.81 - 13.08 | 0.7536 times | Fri 23 January 2026 | 12.81 (0.16%) | 12.40 | 12.28 - 13.29 | 1.0067 times | Fri 16 January 2026 | 12.79 (-2.81%) | 13.26 | 11.93 - 13.74 | 1.7945 times | Fri 09 January 2026 | 13.16 (11.9%) | 11.75 | 11.72 - 13.22 | 0.968 times | Fri 02 January 2026 | 11.76 (-4.23%) | 12.22 | 11.42 - 12.42 | 0.7384 times | Fri 26 December 2025 | 12.28 (3.8%) | 11.83 | 11.83 - 12.63 | 0.7748 times | Fri 19 December 2025 | 11.83 (-0.17%) | 11.92 | 11.46 - 12.19 | 1.2445 times |
Monthly price and charts NeogenomicsInc
Strong monthly Stock price targets for NeogenomicsInc NEO are 7.89 and 11.29
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Neogenomics Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.89 (-17.99%) | 12.06 | 9.28 - 12.68 | 0.6193 times | Fri 30 January 2026 | 12.06 (2.55%) | 11.88 | 11.42 - 13.74 | 0.7494 times | Wed 31 December 2025 | 11.76 (-2.81%) | 12.00 | 11.46 - 12.63 | 0.6869 times | Fri 28 November 2025 | 12.10 (23.85%) | 9.60 | 9.60 - 12.51 | 0.788 times | Fri 31 October 2025 | 9.77 (26.55%) | 7.67 | 7.66 - 11.41 | 2.4017 times | Tue 30 September 2025 | 7.72 (-12.07%) | 8.76 | 7.36 - 9.04 | 1.0022 times | Fri 29 August 2025 | 8.78 (81.4%) | 4.81 | 4.72 - 9.06 | 1.1066 times | Thu 31 July 2025 | 4.84 (-33.79%) | 7.26 | 4.78 - 7.82 | 1.0498 times | Mon 30 June 2025 | 7.31 (0.41%) | 7.22 | 6.85 - 8.07 | 0.7763 times | Fri 30 May 2025 | 7.28 (13.75%) | 6.47 | 6.26 - 8.69 | 0.8198 times | Wed 30 April 2025 | 6.40 (-32.56%) | 9.34 | 6.08 - 10.51 | 1.1007 times |
Indicator Analysis of NeogenomicsInc
Please login to view indicator analysis. or View indicator analysis of NeogenomicsInc NEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neogenomics Inc NEO
DMA (daily moving average) of Neogenomics Inc NEO
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.55 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.2 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.21 |
EMA (exponential moving average) of Neogenomics Inc NEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.69 | 11.03 |
| 12 day EMA | 10.98 | 11.18 | 11.39 |
| 20 day EMA | 11.35 | 11.5 | 11.66 |
| 35 day EMA | 11.62 | 11.72 | 11.82 |
| 50 day EMA | 11.88 | 11.96 | 12.04 |
SMA (simple moving average) of Neogenomics Inc NEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.89 | 11.13 |
| 12 day SMA | 11.04 | 11.22 | 11.42 |
| 20 day SMA | 11.55 | 11.7 | 11.85 |
| 35 day SMA | 12.05 | 12.1 | 12.17 |
| 50 day SMA | 12.04 | 12.07 | 12.11 |
| 100 day SMA | 11.2 | 11.18 | 11.16 |
| 150 day SMA | 9.8 | 9.78 | 9.76 |
| 200 day SMA | 9.21 | 9.2 | 9.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.