Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 72.29 and 75.04
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 74.57 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 77.32 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.68 (-2.66%) | 75.95 | 73.64 - 76.39 | 0.9678 times | Thu 08 January 2026 | 75.69 (0.88%) | 74.72 | 74.68 - 76.00 | 1.0547 times | Wed 07 January 2026 | 75.03 (-1.42%) | 76.03 | 74.13 - 76.33 | 1.2942 times | Tue 06 January 2026 | 76.11 (0.58%) | 75.50 | 75.43 - 76.37 | 1.2993 times | Mon 05 January 2026 | 75.67 (2.59%) | 73.64 | 73.64 - 76.31 | 1.7718 times | Fri 02 January 2026 | 73.76 (0.94%) | 73.13 | 72.40 - 74.04 | 0.8982 times | Wed 31 December 2025 | 73.07 (-0.85%) | 73.64 | 72.98 - 73.94 | 0.5875 times | Tue 30 December 2025 | 73.70 (-0.16%) | 73.71 | 73.55 - 74.21 | 0.6086 times | Mon 29 December 2025 | 73.82 (-0.65%) | 74.30 | 73.80 - 74.67 | 1.0165 times | Fri 26 December 2025 | 74.30 (0.53%) | 73.99 | 73.75 - 74.51 | 0.5015 times | Wed 24 December 2025 | 73.91 (0.27%) | 73.60 | 73.28 - 73.95 | 0.4287 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 73.66 and 76.41
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 77.32 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0304 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5018 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.6589 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.4232 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.3211 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.1374 times | Fri 28 November 2025 | 65.50 (-0.29%) | 64.98 | 63.07 - 65.69 | 0.8419 times | Fri 21 November 2025 | 65.69 (1.31%) | 65.11 | 63.94 - 66.35 | 0.9216 times | Fri 14 November 2025 | 64.84 (-1.71%) | 66.12 | 64.68 - 67.22 | 1.0876 times | Fri 07 November 2025 | 65.97 (2.04%) | 63.29 | 62.40 - 66.64 | 1.0761 times | Fri 31 October 2025 | 64.65 (0%) | 65.51 | 63.67 - 65.51 | 0.3566 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 73.04 and 77.03
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 74.156666666667 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 73.68 (0.83%) | 73.13 | 72.40 - 76.39 | 0.257 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0709 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8587 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9804 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.379 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0212 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9175 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.0163 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2811 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2179 times | Mon 31 March 2025 | 56.60 (-1.74%) | 57.35 | 50.93 - 58.74 | 1.1732 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.37 |
| 20 day DMA | 73.24 |
| 35 day DMA | 70.47 |
| 50 day DMA | 68.85 |
| 100 day DMA | 64.33 |
| 150 day DMA | 61.46 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 75.18 | 74.92 |
| 12 day EMA | 74.08 | 74.15 | 73.87 |
| 20 day EMA | 73 | 72.93 | 72.64 |
| 35 day EMA | 70.94 | 70.78 | 70.49 |
| 50 day EMA | 68.74 | 68.54 | 68.25 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.25 | 74.73 |
| 12 day SMA | 74.37 | 74.37 | 74.04 |
| 20 day SMA | 73.24 | 73.14 | 72.87 |
| 35 day SMA | 70.47 | 70.22 | 69.9 |
| 50 day SMA | 68.85 | 68.6 | 68.31 |
| 100 day SMA | 64.33 | 64.18 | 64 |
| 150 day SMA | 61.46 | 61.33 | 61.19 |
| 200 day SMA | 59.04 | 58.94 | 58.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.