Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.21 and 4.43
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.48 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (0.71%) | 4.20 | 4.14 - 4.36 | 0.6936 times | Thu 19 February 2026 | 4.24 (2.66%) | 4.13 | 4.09 - 4.25 | 1.0347 times | Wed 18 February 2026 | 4.13 (-0.96%) | 4.25 | 4.07 - 4.30 | 0.8588 times | Tue 17 February 2026 | 4.17 (4.77%) | 3.99 | 3.93 - 4.34 | 1.6912 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.5357 times | Fri 13 February 2026 | 3.98 (-0.75%) | 4.03 | 3.94 - 4.12 | 0.5432 times | Thu 12 February 2026 | 4.01 (-3.61%) | 4.18 | 3.85 - 4.25 | 1.0608 times | Wed 11 February 2026 | 4.16 (0%) | 4.18 | 4.03 - 4.25 | 0.7143 times | Tue 10 February 2026 | 4.16 (2.72%) | 4.05 | 3.99 - 4.26 | 1.6594 times | Mon 09 February 2026 | 4.05 (5.19%) | 3.89 | 3.78 - 4.07 | 1.2083 times | Fri 06 February 2026 | 3.85 (4.9%) | 3.77 | 3.67 - 3.97 | 1.0034 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.1 and 4.53
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (7.29%) | 3.99 | 3.93 - 4.36 | 1.2338 times | Fri 13 February 2026 | 3.98 (0%) | 4.03 | 3.94 - 4.12 | 0.1545 times | Fri 13 February 2026 | 3.98 (3.38%) | 3.89 | 3.78 - 4.26 | 1.4956 times | Fri 06 February 2026 | 3.85 (-6.78%) | 4.05 | 3.50 - 4.60 | 1.8615 times | Fri 30 January 2026 | 4.13 (1.72%) | 4.05 | 3.99 - 4.25 | 0.5724 times | Fri 23 January 2026 | 4.06 (0%) | 3.93 | 3.92 - 4.33 | 0.8015 times | Fri 16 January 2026 | 4.06 (-12.12%) | 4.59 | 3.68 - 4.86 | 1.6102 times | Fri 09 January 2026 | 4.62 (-3.14%) | 4.77 | 4.59 - 5.00 | 0.8295 times | Fri 02 January 2026 | 4.77 (-0.21%) | 4.76 | 4.55 - 5.05 | 0.9274 times | Fri 26 December 2025 | 4.78 (7.9%) | 4.46 | 4.45 - 4.91 | 0.5136 times | Fri 19 December 2025 | 4.43 (-5.94%) | 4.72 | 4.42 - 5.07 | 1.5687 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.89 and 4.99
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (3.39%) | 4.05 | 3.50 - 4.60 | 1.3823 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 1.1815 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 1.2586 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.8464 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.981 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.4661 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.7648 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.6518 times | Mon 30 June 2025 | 3.09 (-8.04%) | 3.37 | 3.04 - 3.62 | 0.6837 times | Fri 30 May 2025 | 3.36 (-5.35%) | 3.56 | 2.94 - 3.73 | 0.7836 times | Wed 30 April 2025 | 3.55 (1.72%) | 3.46 | 2.70 - 3.62 | 1.0522 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.13 | 4.08 |
| 12 day EMA | 4.13 | 4.1 | 4.08 |
| 20 day EMA | 4.14 | 4.13 | 4.12 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.37 | 4.37 | 4.38 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.1 | 4.05 |
| 12 day SMA | 4.06 | 4.02 | 4.01 |
| 20 day SMA | 4.08 | 4.07 | 4.07 |
| 35 day SMA | 4.27 | 4.29 | 4.3 |
| 50 day SMA | 4.39 | 4.4 | 4.4 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.21 | 4.2 | 4.19 |
| 200 day SMA | 3.98 | 3.98 | 3.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.