MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 1.61 and 1.86

Daily Target 11.42
Daily Target 21.55
Daily Target 31.67
Daily Target 41.8
Daily Target 51.92

Daily price and volume Mv Oil

Date Closing Open Range Volume
Wed 21 January 2026 1.68 (0.6%) 1.65 1.54 - 1.79 0.3489 times
Tue 20 January 2026 1.67 (-5.11%) 1.62 1.60 - 1.76 0.2415 times
Fri 16 January 2026 1.76 (-23.14%) 2.02 1.73 - 2.05 0.5455 times
Thu 15 January 2026 2.29 (15.08%) 1.93 1.85 - 2.40 1.1719 times
Wed 14 January 2026 1.99 (-17.08%) 2.45 1.80 - 3.46 2.4267 times
Tue 13 January 2026 2.40 (49.07%) 1.65 1.65 - 2.42 1.9561 times
Mon 12 January 2026 1.61 (28.8%) 1.32 1.29 - 1.75 1.1473 times
Fri 09 January 2026 1.25 (12.61%) 1.10 1.10 - 1.32 0.5247 times
Thu 08 January 2026 1.11 (0.91%) 1.10 1.00 - 1.13 0.7707 times
Wed 07 January 2026 1.10 (-18.52%) 1.29 1.05 - 1.29 0.8667 times
Tue 06 January 2026 1.35 (6.3%) 1.30 1.27 - 1.35 0.1184 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 1.61 and 1.86

Weekly Target 11.42
Weekly Target 21.55
Weekly Target 31.67
Weekly Target 41.8
Weekly Target 51.92

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Wed 21 January 2026 1.68 (-4.55%) 1.62 1.54 - 1.79 0.3792 times
Fri 16 January 2026 1.76 (40.8%) 1.32 1.29 - 3.46 4.6546 times
Fri 09 January 2026 1.25 (-8.76%) 1.38 1.00 - 1.41 1.6768 times
Fri 02 January 2026 1.37 (7.03%) 1.24 1.16 - 1.40 0.4193 times
Mon 29 December 2025 1.28 (5.79%) 1.22 1.20 - 1.37 0.1266 times
Fri 26 December 2025 1.21 (-3.97%) 1.25 1.13 - 1.28 0.3664 times
Fri 19 December 2025 1.26 (-6.67%) 1.35 1.23 - 1.38 0.3423 times
Fri 12 December 2025 1.35 (-7.53%) 1.48 1.13 - 1.57 0.8097 times
Fri 05 December 2025 1.46 (33.94%) 1.06 1.04 - 1.56 0.834 times
Fri 28 November 2025 1.09 (-3.54%) 1.16 1.00 - 1.16 0.3913 times
Fri 21 November 2025 1.13 (-71.82%) 4.02 0.97 - 4.07 2.1632 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 1.34 and 3.8

Monthly Target 1-0.41
Monthly Target 20.63
Monthly Target 32.0466666666667
Monthly Target 43.09
Monthly Target 54.51

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Wed 21 January 2026 1.68 (35.48%) 1.24 1.00 - 3.46 3.8104 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 1.4813 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.5933 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.6074 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.3013 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.2669 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.663 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.3613 times
Fri 30 May 2025 5.79 (-1.19%) 5.92 5.57 - 6.04 0.2827 times
Wed 30 April 2025 5.86 (8.52%) 5.46 5.10 - 6.40 0.6325 times
Mon 31 March 2025 5.40 (6.3%) 5.19 4.63 - 6.60 0.5493 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.62
20 day DMA 1.47
35 day DMA 1.37
50 day DMA 1.71
100 day DMA 3.68
150 day DMA 4.39
200 day DMA 4.74

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.821.89
12 day EMA1.681.681.68
20 day EMA1.631.621.61
35 day EMA1.771.781.79
50 day EMA1.971.981.99

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.882.022.01
12 day SMA1.621.61.56
20 day SMA1.471.451.43
35 day SMA1.371.361.34
50 day SMA1.711.771.83
100 day SMA3.683.723.76
150 day SMA4.394.424.44
200 day SMA4.744.764.78
Back to top | Use Dark Theme