Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.28 and 4.33
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.33 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.30 (1.9%) | 4.25 | 4.25 - 4.30 | 0.4515 times | Tue 23 December 2025 | 4.22 (-0.94%) | 4.27 | 4.22 - 4.27 | 0.8503 times | Mon 22 December 2025 | 4.26 (-0.47%) | 4.31 | 4.24 - 4.31 | 1.3947 times | Fri 19 December 2025 | 4.28 (-2.06%) | 4.27 | 4.25 - 4.33 | 1.1799 times | Thu 18 December 2025 | 4.37 (0.46%) | 4.36 | 4.34 - 4.38 | 0.7317 times | Wed 17 December 2025 | 4.35 (1.87%) | 4.26 | 4.26 - 4.35 | 0.8225 times | Tue 16 December 2025 | 4.27 (0.23%) | 4.21 | 4.21 - 4.29 | 1.1327 times | Mon 15 December 2025 | 4.26 (0.71%) | 4.22 | 4.22 - 4.27 | 1.22 times | Fri 12 December 2025 | 4.23 (-0.47%) | 4.28 | 4.20 - 4.28 | 0.9742 times | Thu 11 December 2025 | 4.25 (-0.47%) | 4.27 | 4.22 - 4.27 | 1.2426 times | Wed 10 December 2025 | 4.27 (0%) | 4.27 | 4.24 - 4.30 | 1.2316 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.22 and 4.31
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.30 (0.47%) | 4.31 | 4.22 - 4.31 | 0.8514 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.22 | 4.21 - 4.38 | 1.6061 times | Fri 12 December 2025 | 4.23 (-4.51%) | 4.44 | 4.20 - 4.44 | 1.8326 times | Fri 05 December 2025 | 4.43 (-5.34%) | 4.66 | 4.40 - 4.67 | 1.4118 times | Fri 28 November 2025 | 4.68 (2.41%) | 4.58 | 4.50 - 4.70 | 1.0094 times | Fri 21 November 2025 | 4.57 (-4.59%) | 4.77 | 4.49 - 4.79 | 1.0951 times | Fri 14 November 2025 | 4.79 (-1.44%) | 4.89 | 4.78 - 4.92 | 0.5308 times | Fri 07 November 2025 | 4.86 (-1.02%) | 4.82 | 4.78 - 4.90 | 0.5571 times | Fri 31 October 2025 | 4.91 (0%) | 4.93 | 4.83 - 4.93 | 0.2818 times | Fri 31 October 2025 | 4.91 (-2%) | 5.03 | 4.82 - 5.04 | 0.8239 times | Fri 24 October 2025 | 5.01 (-0.4%) | 4.97 | 4.92 - 5.03 | 0.6395 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.02 and 4.49
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.30 (-8.12%) | 4.66 | 4.20 - 4.67 | 1.821 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 1.0196 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.9554 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.7936 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.8762 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.337 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.5201 times | Fri 30 May 2025 | 5.15 (3.41%) | 5.04 | 4.88 - 5.19 | 0.705 times | Wed 30 April 2025 | 4.98 (-3.49%) | 5.17 | 4.20 - 5.18 | 1.1042 times | Mon 31 March 2025 | 5.16 (-2.64%) | 5.34 | 5.10 - 5.34 | 0.8679 times | Fri 28 February 2025 | 5.30 (2.32%) | 5.17 | 5.09 - 5.36 | 1.1673 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.27 | 4.29 |
| 12 day EMA | 4.32 | 4.32 | 4.34 |
| 20 day EMA | 4.38 | 4.39 | 4.41 |
| 35 day EMA | 4.52 | 4.53 | 4.55 |
| 50 day EMA | 4.66 | 4.67 | 4.69 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.3 | 4.31 |
| 12 day SMA | 4.28 | 4.28 | 4.3 |
| 20 day SMA | 4.38 | 4.4 | 4.41 |
| 35 day SMA | 4.53 | 4.55 | 4.57 |
| 50 day SMA | 4.66 | 4.67 | 4.69 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 4.94 | 4.94 | 4.95 |
| 200 day SMA | 4.95 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.