Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 98.75 and 101.8
| Daily Target 1 | 96.24 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 99.293333333333 |
| Daily Target 4 | 101.25 |
| Daily Target 5 | 102.34 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.15 (1.92%) | 98.04 | 97.34 - 100.39 | 1.1424 times | Tue 20 January 2026 | 98.26 (-1.08%) | 99.00 | 97.50 - 99.88 | 1.0642 times | Fri 16 January 2026 | 99.33 (1.25%) | 97.98 | 97.16 - 101.08 | 0.9357 times | Thu 15 January 2026 | 98.10 (-0.18%) | 97.74 | 96.72 - 98.35 | 0.9401 times | Wed 14 January 2026 | 98.28 (0.73%) | 97.30 | 97.30 - 98.98 | 1.2284 times | Tue 13 January 2026 | 97.57 (-0.55%) | 97.98 | 97.38 - 98.65 | 1.211 times | Mon 12 January 2026 | 98.11 (-0.99%) | 99.31 | 97.91 - 99.43 | 0.7184 times | Fri 09 January 2026 | 99.09 (0.67%) | 98.36 | 97.64 - 99.80 | 0.7153 times | Thu 08 January 2026 | 98.43 (2.02%) | 96.11 | 96.11 - 99.57 | 1.0104 times | Wed 07 January 2026 | 96.48 (-2.15%) | 99.14 | 96.26 - 99.20 | 1.0341 times | Tue 06 January 2026 | 98.60 (1.82%) | 96.68 | 96.25 - 98.71 | 1.3593 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 98.75 and 101.8
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 99.293333333333 |
| Weekly Target 4 | 101.25 |
| Weekly Target 5 | 102.34 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.15 (0.83%) | 99.00 | 97.34 - 100.39 | 0.4895 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.1166 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.208 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4975 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.2043 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.6001 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.4318 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.3219 times | Fri 05 December 2025 | 96.00 (-7.72%) | 102.85 | 95.94 - 102.91 | 1.5381 times | Fri 28 November 2025 | 104.03 (4.64%) | 98.81 | 96.34 - 107.05 | 1.5921 times | Fri 21 November 2025 | 99.42 (-6.82%) | 105.50 | 98.91 - 108.27 | 1.4998 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 98.13 and 103.1
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 99.113333333333 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 100.15 (1.11%) | 99.02 | 96.11 - 101.08 | 0.7218 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.3232 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.1399 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7778 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.145 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.1207 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.105 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8458 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.9168 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.904 times | Mon 31 March 2025 | 116.36 (2.51%) | 113.78 | 110.25 - 119.17 | 0.8709 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 98.27 |
| 20 day DMA | 99.09 |
| 35 day DMA | 98.93 |
| 50 day DMA | 100.64 |
| 100 day DMA | 103.78 |
| 150 day DMA | 105.3 |
| 200 day DMA | 107.1 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 98.44 | 98.53 |
| 12 day EMA | 98.8 | 98.55 | 98.6 |
| 20 day EMA | 99 | 98.88 | 98.95 |
| 35 day EMA | 99.91 | 99.9 | 100 |
| 50 day EMA | 100.79 | 100.82 | 100.92 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.31 | 98.28 |
| 12 day SMA | 98.27 | 98.23 | 98.29 |
| 20 day SMA | 99.09 | 99.13 | 99.31 |
| 35 day SMA | 98.93 | 99.04 | 99.17 |
| 50 day SMA | 100.64 | 100.73 | 100.88 |
| 100 day SMA | 103.78 | 103.89 | 104.01 |
| 150 day SMA | 105.3 | 105.36 | 105.43 |
| 200 day SMA | 107.1 | 107.18 | 107.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.