Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 27.1 and 29.54
| Daily Target 1 | 25.19 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.63 |
| Daily Target 4 | 29 |
| Daily Target 5 | 30.07 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.93 (6%) | 26.30 | 26.26 - 28.70 | 0.7422 times | Wed 07 January 2026 | 26.35 (0.92%) | 26.00 | 25.35 - 26.77 | 0.8142 times | Tue 06 January 2026 | 26.11 (3.41%) | 25.27 | 24.51 - 26.20 | 0.8581 times | Mon 05 January 2026 | 25.25 (3.95%) | 24.29 | 24.11 - 25.70 | 1.2098 times | Fri 02 January 2026 | 24.29 (-3.84%) | 25.32 | 24.16 - 25.71 | 0.7505 times | Wed 31 December 2025 | 25.26 (-4.17%) | 26.24 | 25.01 - 26.61 | 1.4224 times | Tue 30 December 2025 | 26.36 (4.44%) | 25.00 | 24.98 - 26.37 | 1.2991 times | Mon 29 December 2025 | 25.24 (-2.4%) | 25.82 | 25.03 - 26.31 | 1.2048 times | Fri 26 December 2025 | 25.86 (-1.86%) | 26.29 | 25.34 - 26.51 | 0.9648 times | Wed 24 December 2025 | 26.35 (2.13%) | 25.54 | 25.54 - 26.74 | 0.734 times | Tue 23 December 2025 | 25.80 (2.71%) | 25.05 | 24.69 - 25.84 | 1.5763 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 26.02 and 30.61
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.93 (14.99%) | 24.29 | 24.11 - 28.70 | 0.5231 times | Fri 02 January 2026 | 24.29 (-6.07%) | 25.82 | 24.16 - 26.61 | 0.6751 times | Fri 26 December 2025 | 25.86 (-3.94%) | 26.83 | 24.69 - 27.12 | 0.6636 times | Fri 19 December 2025 | 26.92 (11.24%) | 24.42 | 24.00 - 28.65 | 1.9001 times | Fri 12 December 2025 | 24.20 (-7.07%) | 26.17 | 24.11 - 28.51 | 1.1134 times | Fri 05 December 2025 | 26.04 (20.28%) | 21.42 | 20.89 - 27.64 | 1.4668 times | Fri 28 November 2025 | 21.65 (7.02%) | 20.19 | 19.47 - 23.65 | 0.8093 times | Fri 21 November 2025 | 20.23 (10.97%) | 18.25 | 17.78 - 20.31 | 0.9647 times | Fri 14 November 2025 | 18.23 (-7.18%) | 19.92 | 18.09 - 20.18 | 0.8513 times | Fri 07 November 2025 | 19.64 (-11.69%) | 21.59 | 19.56 - 22.52 | 1.0326 times | Fri 31 October 2025 | 22.24 (0%) | 22.12 | 21.77 - 22.57 | 0.231 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 26.02 and 30.61
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.93 (10.57%) | 25.32 | 24.11 - 28.70 | 0.2006 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 1.8144 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 1.1623 times | Fri 31 October 2025 | 22.24 (-23.86%) | 29.17 | 21.76 - 30.75 | 1.3684 times | Tue 30 September 2025 | 29.21 (-34.81%) | 44.42 | 28.06 - 45.38 | 2.0309 times | Fri 29 August 2025 | 44.81 (-0.51%) | 44.14 | 40.08 - 47.93 | 0.7144 times | Thu 31 July 2025 | 45.04 (-19.63%) | 56.01 | 44.83 - 62.72 | 0.637 times | Mon 30 June 2025 | 56.04 (12.62%) | 50.01 | 47.26 - 59.26 | 1.0508 times | Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.4047 times | Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.6165 times | Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 0.9611 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.86 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.25 |
| 100 day DMA | 28.5 |
| 150 day DMA | 36.46 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 25.8 | 25.53 |
| 12 day EMA | 26 | 25.65 | 25.52 |
| 20 day EMA | 25.59 | 25.34 | 25.23 |
| 35 day EMA | 24.72 | 24.53 | 24.42 |
| 50 day EMA | 23.76 | 23.59 | 23.48 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.45 | 25.45 |
| 12 day SMA | 25.83 | 25.74 | 25.73 |
| 20 day SMA | 25.86 | 25.84 | 25.8 |
| 35 day SMA | 24.36 | 24.08 | 23.84 |
| 50 day SMA | 23.25 | 23.18 | 23.16 |
| 100 day SMA | 28.5 | 28.66 | 28.85 |
| 150 day SMA | 36.46 | 36.62 | 36.78 |
| 200 day SMA | 39.35 | 39.45 | 39.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.