Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 52.35 and 52.86
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 52.74 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.25 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.71 (0.19%) | 52.92 | 52.50 - 53.01 | 0.9015 times | Wed 04 February 2026 | 52.61 (0.59%) | 52.50 | 52.50 - 53.28 | 1.8672 times | Tue 03 February 2026 | 52.30 (0.65%) | 52.25 | 51.92 - 54.58 | 1.1128 times | Mon 02 February 2026 | 51.96 (3.69%) | 50.96 | 50.96 - 52.30 | 1.6296 times | Fri 30 January 2026 | 50.11 (0.6%) | 49.50 | 49.50 - 50.26 | 1.0336 times | Thu 29 January 2026 | 49.81 (0.52%) | 50.00 | 49.65 - 50.04 | 0.845 times | Wed 28 January 2026 | 49.55 (-0.28%) | 49.60 | 49.00 - 50.00 | 0.6677 times | Tue 27 January 2026 | 49.69 (-0.32%) | 49.75 | 49.31 - 49.99 | 0.6337 times | Mon 26 January 2026 | 49.85 (0.06%) | 50.00 | 49.40 - 50.00 | 0.5168 times | Fri 23 January 2026 | 49.82 (-0.34%) | 49.81 | 48.50 - 50.00 | 0.7922 times | Thu 22 January 2026 | 49.99 (0.79%) | 50.09 | 49.53 - 52.01 | 1.9502 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.84 and 55.46
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.71 (5.19%) | 50.96 | 50.96 - 54.58 | 1.6071 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.078 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.4113 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4235 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.5236 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.5467 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.4829 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.3101 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.2793 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.3376 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.5291 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.84 and 55.46
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 52.75 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 52.71 (5.19%) | 50.96 | 50.96 - 54.58 | 0.5101 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.1438 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.5202 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6159 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9823 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.4301 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7765 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.3899 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7559 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8753 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9285 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 50.67 |
| 20 day DMA | 48.44 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.14 |
| 100 day DMA | 44.14 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.96 | 51.58 | 51.06 |
| 12 day EMA | 50.46 | 50.05 | 49.58 |
| 20 day EMA | 49.19 | 48.82 | 48.42 |
| 35 day EMA | 47.7 | 47.4 | 47.09 |
| 50 day EMA | 46.37 | 46.11 | 45.84 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 51.36 | 50.75 |
| 12 day SMA | 50.67 | 49.99 | 49.38 |
| 20 day SMA | 48.44 | 48.02 | 47.63 |
| 35 day SMA | 47.06 | 46.87 | 46.67 |
| 50 day SMA | 46.14 | 45.94 | 45.71 |
| 100 day SMA | 44.14 | 44.06 | 43.99 |
| 150 day SMA | 43.79 | 43.76 | 43.72 |
| 200 day SMA | 43.75 | 43.68 | 43.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.