Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 77.88 and 81.26
| Daily Target 1 | 75.32 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 78.7 |
| Daily Target 4 | 80.43 |
| Daily Target 5 | 82.08 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.78 (0.69%) | 78.15 | 76.97 - 80.35 | 1.0042 times | Thu 19 February 2026 | 78.24 (-0.22%) | 78.12 | 77.25 - 79.07 | 1.0367 times | Wed 18 February 2026 | 78.41 (-0.66%) | 79.04 | 78.13 - 81.72 | 0.8555 times | Tue 17 February 2026 | 78.93 (-0.27%) | 79.12 | 75.45 - 79.96 | 1.6382 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.9244 times | Fri 13 February 2026 | 79.14 (5.35%) | 75.22 | 74.59 - 79.17 | 0.9244 times | Thu 12 February 2026 | 75.12 (-1.39%) | 76.94 | 72.04 - 77.58 | 1.1566 times | Wed 11 February 2026 | 76.18 (3.66%) | 74.83 | 72.11 - 77.11 | 0.8987 times | Tue 10 February 2026 | 73.49 (-0.39%) | 73.75 | 72.30 - 75.65 | 0.9085 times | Mon 09 February 2026 | 73.78 (1.95%) | 72.86 | 72.30 - 75.21 | 0.653 times | Fri 06 February 2026 | 72.37 (6.33%) | 69.17 | 68.90 - 73.37 | 0.6961 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 73.98 and 80.25
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 75.58 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 81.85 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 1.3617 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.2776 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 1.3636 times | Fri 06 February 2026 | 72.37 (7.33%) | 66.80 | 66.18 - 73.37 | 1.4121 times | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 1.2322 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.9132 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.9138 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 1.0958 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.6818 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.7483 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.9542 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 72.48 and 88.02
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 75.56 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.78 (16.83%) | 66.80 | 66.18 - 81.72 | 0.6314 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.6184 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.815 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8698 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8845 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.743 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1611 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.916 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.6957 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6651 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8924 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 75.97 |
| 20 day DMA | 73.39 |
| 35 day DMA | 69.34 |
| 50 day DMA | 66.58 |
| 100 day DMA | 58.98 |
| 150 day DMA | 54.41 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.24 | 77.97 | 77.83 |
| 12 day EMA | 76.17 | 75.69 | 75.23 |
| 20 day EMA | 73.89 | 73.37 | 72.86 |
| 35 day EMA | 70.32 | 69.82 | 69.32 |
| 50 day EMA | 66.89 | 66.41 | 65.93 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.77 | 78.15 |
| 12 day SMA | 75.97 | 75.14 | 74.53 |
| 20 day SMA | 73.39 | 72.88 | 72.37 |
| 35 day SMA | 69.34 | 68.8 | 68.28 |
| 50 day SMA | 66.58 | 66.16 | 65.72 |
| 100 day SMA | 58.98 | 58.7 | 58.41 |
| 150 day SMA | 54.41 | 54.09 | 53.79 |
| 200 day SMA | 47.86 | 47.59 | 47.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.