Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 44.12 and 45.99
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.61 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 46.48 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.50 (-0.18%) | 44.34 | 43.73 - 45.60 | 0.6464 times | Thu 19 February 2026 | 44.58 (-2.34%) | 45.30 | 44.37 - 46.41 | 0.8445 times | Wed 18 February 2026 | 45.65 (8.05%) | 42.41 | 42.35 - 46.18 | 1.4091 times | Tue 17 February 2026 | 42.25 (1.98%) | 41.65 | 41.00 - 43.15 | 1.2587 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 1.018 times | Fri 13 February 2026 | 41.43 (1.15%) | 41.94 | 39.80 - 41.94 | 1.018 times | Thu 12 February 2026 | 40.96 (-10.57%) | 44.77 | 40.07 - 45.98 | 2.0565 times | Wed 11 February 2026 | 45.80 (-0.07%) | 45.56 | 44.43 - 46.19 | 0.7493 times | Tue 10 February 2026 | 45.83 (-1.36%) | 46.99 | 45.82 - 47.20 | 0.5311 times | Mon 09 February 2026 | 46.46 (-1.51%) | 47.71 | 46.38 - 47.76 | 0.4684 times | Fri 06 February 2026 | 47.17 (3.74%) | 45.82 | 45.65 - 47.72 | 0.7116 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 42.75 and 48.16
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 43.97 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.50 (7.41%) | 41.65 | 41.00 - 46.41 | 1.2462 times | Fri 13 February 2026 | 41.43 (0%) | 41.94 | 39.80 - 41.94 | 0.305 times | Fri 13 February 2026 | 41.43 (-12.17%) | 47.71 | 39.80 - 47.76 | 1.4453 times | Fri 06 February 2026 | 47.17 (5.86%) | 44.20 | 43.81 - 47.99 | 1.1513 times | Fri 30 January 2026 | 44.56 (-3.74%) | 46.36 | 44.03 - 47.75 | 1.1082 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.9498 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.3908 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.6594 times | Fri 02 January 2026 | 39.29 (0.26%) | 39.43 | 38.25 - 39.50 | 0.6263 times | Mon 29 December 2025 | 39.19 (-0.2%) | 39.30 | 38.45 - 39.43 | 0.1178 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.2006 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 42.15 and 50.34
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.50 (-0.13%) | 44.20 | 39.80 - 47.99 | 0.665 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.8538 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.0403 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2704 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.4399 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.3231 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6857 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.8258 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9793 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.9166 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.1258 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44.86 |
| 35 day DMA | 45.04 |
| 50 day DMA | 43.45 |
| 100 day DMA | 41.86 |
| 150 day DMA | 47.71 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 43.93 | 43.6 |
| 12 day EMA | 44.25 | 44.21 | 44.14 |
| 20 day EMA | 44.45 | 44.44 | 44.42 |
| 35 day EMA | 43.74 | 43.7 | 43.65 |
| 50 day EMA | 43.13 | 43.07 | 43.01 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.07 | 42.34 |
| 12 day SMA | 44.29 | 44.52 | 44.57 |
| 20 day SMA | 44.86 | 44.95 | 45.12 |
| 35 day SMA | 45.04 | 44.87 | 44.72 |
| 50 day SMA | 43.45 | 43.35 | 43.24 |
| 100 day SMA | 41.86 | 41.98 | 42.11 |
| 150 day SMA | 47.71 | 47.84 | 47.97 |
| 200 day SMA | 52.39 | 52.49 | 52.6 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.